Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
INR 82.93+0.41%
Market Cap
INR 116.59M
0.46%
Volume (24)
INR 4,608,876
22.24%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
INR 82.93

Price Change

INR 0.341432
0.41%
24h Low / 24h High
INR 82.48 / INR 83.59

Trading Volume

INR 4,608,876
22.24%
Volume / Market Cap
0.039531904
Market Dominance
0.00005198642%
Market Rank
#2618

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
INR 116,586,240
0.46%

Fully Diluted
Market Cap

INR 116,586,240
0.19%

Inter Stable Token Price Yesterday

Yesterday's Low / High
INR 83.00595 / INR 83.190089
Yesterday's Open / Close
INR 83.00595 / INR 83.190089
Yesterday's Change
0.20%
Yesterday's Volume
INR 4,250,687.5

Inter Stable Token Price History

7d Low / 7d High
INR 0.99402272 / INR 1.007316
30d Low / 30d High
INR 82.737476 / INR 83.509295
90d Low / 90d High
INR 82.694201 / INR 83.741771
52 Week Low / 52 Week High
INR 82.687819 / INR 83.741771
All Time HighFeb 10, 2024 (3 months ago)
INR 96.31
13.68%
All Time LowAug 25, 2023 (9 months ago)
INR 12.93
542.79%

Data provided by Coingecko API

IST to INR converter

Inter Stable Token
Inter Stable TokenIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to INR)

ISTINR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (INR)

Date
5/28/2024
INR 82.959183
INR 0
INR 83.509295
INR 82.768895
5/27/2024
INR 83.040809
INR 82.959183
INR 83.741771
INR 82.737476
5/26/2024
INR 82.929592
INR 83.040809
INR 83.219035
INR 82.694201
5/25/2024
INR 82.713755
INR 82.929592
INR 83.246961
INR 82.713755
5/24/2024
INR 83.136071
INR 82.713755
INR 83.368879
INR 82.687819
5/23/2024
INR 83.636186
INR 83.136071
INR 83.636186
INR 82.798965
5/22/2024
INR 83.449776
INR 83.636186
INR 83.594704
INR 82.847082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,550
0.11%
Market CapINR 1.35T
VolumeINR 29.81B
2
INR 3,842.64
0.47%
Market CapINR 461.56B
VolumeINR 16.93B
4
INR 601.57
0.04%
Market CapINR 92.54B
VolumeINR 916.71M
8
INR 0.525813
0.79%
Market CapINR 29.13B
VolumeINR 850.47M
12
INR 0.458843
1.08%
Market CapINR 16.21B
VolumeINR 331.75M
589
INR 0.997285
0.17%
Market CapINR 70.64M
VolumeINR 313,780

Data provided by Coingecko API

More Cryptocurrencies

2619
INR 0.118547
9.76%
Market CapINR 117M
VolumeINR 1.21M
2620
INR 155.06
1.13%
Market CapINR 116.98M
VolumeINR 369,532
Market CapINR 116.69M
VolumeINR 38.66M
2622
INR 0.081818
1.53%
Market CapINR 116.46M
VolumeINR 195,850
2623
INR 0.125854
1.58%
Market CapINR 116.03M
VolumeINR 268,245

Data provided by Coingecko API