Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.019526+1.45%
Market Cap
€2.98M
1.67%
Volume (24)
56,840
6.23%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.01952649

Price Change

€0.00027987
1.45%
24h Low / 24h High
€0.01920527 / €0.01967678

Trading Volume

€56,840
6.23%
Volume / Market Cap
0.019065137
Market Dominance
0.00012241537%
Market Rank
#2093

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€2,981,358
1.67%

Fully Diluted
Market Cap

€19,559,578
0.32%

Interlay Price Yesterday

Yesterday's Low / High
€0.01943041 / €0.019563462
Yesterday's Open / Close
€0.019563462 / €0.01943041
Yesterday's Change
0.15%
Yesterday's Volume
€56,171.094

Interlay Price History

7d Low / 7d High
€0.020062099 / €0.022688355
30d Low / 30d High
€0.01920717 / €0.019632327
90d Low / 90d High
€0.01846169 / €0.020347186
52 Week Low / 52 Week High
€0.01846169 / €0.020914784
All Time HighJul 18, 2022 (1 years ago)
€0.197774
90.11%
All Time LowSep 13, 2023 (8 months ago)
€0.0061096
220.17%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
INTR/EUR
€0.0006
€2,134
Recently

Interlay Historical Price Data (EUR)

Date
6/1/2024
€0.019237
€0
€0.019632
€0.019207
5/31/2024
€0.019095
€0.019237
€0.019309
€0.018462
5/30/2024
€0.01942
€0.019095
€0.0196
€0.018789
5/29/2024
€0.020091
€0.01942
€0.020347
€0.019788
5/28/2024
€0.020289
€0.020091
€0.020444
€0.019737
5/27/2024
€0.020674
€0.020289
€0.020772
€0.02007
5/26/2024
€0.02041
€0.020674
€0.020915
€0.020244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,638
0.00%
Market Cap€1.33T
Volume€10.49B
2
3,801.8
0.80%
Market Cap€457.66B
Volume€7.61B
4
602.11
1.32%
Market Cap€92.74B
Volume€587.23M
5
165.76
0.89%
Market Cap€76.34B
Volume€1.04B
8
0.52
0.22%
Market Cap€28.74B
Volume€415.73M
9
0.16
0.29%
Market Cap€23.13B
Volume€455.89M

Data provided by Coingecko API

More Cryptocurrencies

2090
0.03
0%
Market Cap€3.01M
Volume€6
2092
0.1
5.89%
Market Cap€2.99M
Volume€20,295
2091
0.01
0.89%
Market Cap€2.98M
Volume€209
2094
0.18
0.05%
Market Cap€2.98M
Volume€360
2095
0.92
1.21%
Market Cap€2.98M
Volume€62,449

Data provided by Coingecko API