Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 3.46-0.89%
Market Cap
JPY 526.86M
0.93%
Volume (24)
JPY 7,369,837
167.48%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 3.46

Price Change

JPY -0.030951791
0.89%
24h Low / 24h High
JPY 3.39 / JPY 3.54

Trading Volume

JPY 7,369,837
167.48%
Volume / Market Cap
0.013988234
Market Dominance
0.00012345532%
Market Rank
#2080

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 526,859,700
0.93%

Fully Diluted
Market Cap

JPY 3,456,530,400
0.22%

Interlay Price Yesterday

Yesterday's Low / High
JPY 3.4630172 / JPY 3.4655035
Yesterday's Open / Close
JPY 3.4630172 / JPY 3.4655035
Yesterday's Change
0.12%
Yesterday's Volume
JPY 6,327,909.6

Interlay Price History

7d Low / 7d High
JPY 0.021562159 / JPY 0.029293797
30d Low / 30d High
JPY 3.4198819 / JPY 3.5608239
90d Low / 90d High
JPY 3.3840725 / JPY 4.0043107
52 Week Low / 52 Week High
JPY 3.3840725 / JPY 4.5766431
All Time HighJul 18, 2022 (1 years ago)
JPY 27.69
87.54%
All Time LowSep 13, 2023 (8 months ago)
JPY 0.966889
256.98%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
5/27/2024
JPY 3.51798
JPY 0
JPY 3.535713
JPY 3.419882
5/26/2024
JPY 3.475065
JPY 3.51798
JPY 3.560824
JPY 3.446716
5/25/2024
JPY 3.81423
JPY 3.475065
JPY 3.828415
JPY 3.384073
5/24/2024
JPY 3.941884
JPY 3.81423
JPY 4.032329
JPY 3.811026
5/23/2024
JPY 4.135931
JPY 3.941884
JPY 4.135931
JPY 3.933478
5/22/2024
JPY 4.26836
JPY 4.135931
JPY 4.369592
JPY 4.141158
5/21/2024
JPY 4.379773
JPY 4.26836
JPY 4.576643
JPY 4.259059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,203
0.75%
Market CapJPY 1.36T
VolumeJPY 23.91B
2
JPY 3,875.92
0.78%
Market CapJPY 465.7B
VolumeJPY 17.21B
4
JPY 602.01
0.19%
Market CapJPY 92.62B
VolumeJPY 789.89M
8
JPY 0.5324
0.69%
Market CapJPY 29.51B
VolumeJPY 795.27M
11
JPY 0.466891
1.60%
Market CapJPY 16.51B
VolumeJPY 289.26M
589
JPY 1.002
0.41%
Market CapJPY 70.62M
VolumeJPY 416,243

Data provided by Coingecko API

More Cryptocurrencies

2076
JPY 179.51
0.16%
Market CapJPY 533.14M
VolumeJPY 3.82M
2077
JPY 0.542434
0.86%
Market CapJPY 532.55M
VolumeJPY 43.6M
2078
Market CapJPY 528.06M
VolumeJPY 187.42M
2085
JPY 6.55
7.80%
Market CapJPY 526.53M
VolumeJPY 5.01M
2081
JPY 64.45
0.47%
Market CapJPY 526.07M
VolumeJPY 120,375

Data provided by Coingecko API