Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 61.14+5.17%
Market Cap
BRL 28.35B
5.08%
Volume (24)
BRL 702,353,020
2.04%
Circulating Supply
463,800,730 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 61.14

Price Change

BRL 3.01
5.17%
24h Low / 24h High
BRL 58.04 / BRL 62.9

Trading Volume

BRL 702,353,020
2.04%
Volume / Market Cap
0.024770367
Market Dominance
0.22507428%
Market Rank
#23

Internet Computer Supply

Circulating Supply
463,800,724.559 ICP
Total Supply
518,571,760.747 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 28,354,566,000
5.08%

Fully Diluted
Market Cap

BRL 31,703,006,000
0.45%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 60.704738 / BRL 61.014721
Yesterday's Open / Close
BRL 60.704738 / BRL 61.014721
Yesterday's Change
0.46%
Yesterday's Volume
BRL 713,340,030

Internet Computer Price History

7d Low / 7d High
BRL 11.318919 / BRL 12.997327
30d Low / 30d High
BRL 58.252509 / BRL 62.139437
90d Low / 90d High
BRL 58.252509 / BRL 64.165646
52 Week Low / 52 Week High
BRL 58.252509 / BRL 65.97963
All Time HighMay 10, 2021 (3 years ago)
BRL 3,661.58
98.33%
All Time LowSep 15, 2023 (8 months ago)
BRL 14.09
333.92%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
5/13/2024
BRL 60.343004
BRL 0
BRL 62.139437
BRL 58.252509
5/12/2024
BRL 61.176866
BRL 60.343004
BRL 61.588734
BRL 60.288221
5/11/2024
BRL 61.14112
BRL 61.176866
BRL 62.792881
BRL 61.122372
5/10/2024
BRL 62.544995
BRL 61.14112
BRL 64.165646
BRL 60.545784
5/9/2024
BRL 61.213243
BRL 62.544995
BRL 63.318226
BRL 60.227056
5/8/2024
BRL 62.956774
BRL 61.213243
BRL 63.271179
BRL 61.337025
5/7/2024
BRL 64.939754
BRL 62.956774
BRL 65.97963
BRL 63.52079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,459
2.50%
Market CapBRL 1.23T
VolumeBRL 28.08B
2
BRL 2,945.27
2.23%
Market CapBRL 353.77B
VolumeBRL 13.46B
4
BRL 587.8
0.35%
Market CapBRL 90.41B
VolumeBRL 1.07B
7
BRL 0.51
3.39%
Market CapBRL 27.97B
VolumeBRL 855.49M
11
BRL 0.43
1.54%
Market CapBRL 15.35B
VolumeBRL 363.93M
561
BRL 1
0.82%
Market CapBRL 70.24M
VolumeBRL 412,594

Data provided by Coingecko API

More Cryptocurrencies

19
BRL 36.99
7.83%
Market CapBRL 39.71B
VolumeBRL 2.64B
20
BRL 3.4
1.85%
Market CapBRL 31.6B
VolumeBRL 1.34B
21
BRL 412.62
1.02%
Market CapBRL 30.75B
VolumeBRL 1.69B
24
BRL 5.15
0.17%
Market CapBRL 28.21B
VolumeBRL 3.63B
22
BRL 30.3
0.76%
Market CapBRL 28.07B
VolumeBRL 7.42M

Data provided by Coingecko API