Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.004029-1.09%
Market Cap
ETH 1.87M
0.33%
Volume (24)
ETH 36,643
0.48%
Circulating Supply
463,726,060 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00402868

Price Change

ETH -0.000044364812
1.09%
24h Low / 24h High
ETH 0.00391701 / ETH 0.0040886

Trading Volume

ETH 36,643
0.48%
Volume / Market Cap
0.019591321
Market Dominance
0.23158798%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463,726,059.746 ICP
Total Supply
518,497,436.247 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,870,369
0.33%

Fully Diluted
Market Cap

ETH 2,091,281
0.82%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0039976113 / ETH 0.0040036688
Yesterday's Open / Close
ETH 0.0039976113 / ETH 0.0040036688
Yesterday's Change
0.70%
Yesterday's Volume
ETH 18,788.559

Internet Computer Price History

7d Low / 7d High
ETH 11.318919 / ETH 13.895781
30d Low / 30d High
ETH 0.0039976113 / ETH 0.004109009
90d Low / 90d High
ETH 0.0039817423 / ETH 0.0041599093
52 Week Low / 52 Week High
ETH 0.0039817423 / ETH 0.0043402914
All Time HighMay 10, 2021 (3 years ago)
ETH 0.16673816
97.58%
All Time LowSep 15, 2023 (8 months ago)
ETH 0.0017806
126.49%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00402
ICP/ETH
ETH 0.000015
ETH 37
Recently
Gate.io
Gate.io
ETH 0.00404
ICP/ETH
ETH 0.00001
ETH 2
Recently

Internet Computer Historical Price Data (ETH)

Date
5/12/2024
ETH 0.004076
ETH 0
ETH 0.004076
ETH 0.003998
5/11/2024
ETH 0.004077
ETH 0.004076
ETH 0.00416
ETH 0.00407
5/10/2024
ETH 0.004008
ETH 0.004077
ETH 0.004111
ETH 0.004008
5/9/2024
ETH 0.004044
ETH 0.004008
ETH 0.004057
ETH 0.003982
5/8/2024
ETH 0.004123
ETH 0.004044
ETH 0.00413
ETH 0.004059
5/7/2024
ETH 0.004172
ETH 0.004123
ETH 0.00422
ETH 0.004118
5/6/2024
ETH 0.004146
ETH 0.004172
ETH 0.00434
ETH 0.004146

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,474
1.87%
Market CapETH 1.23T
VolumeETH 22.75B
2
eth
EthereumETH
ETH 2,956.61
0.69%
Market CapETH 356.18B
VolumeETH 10.69B
4
ETH 595.54
0.46%
Market CapETH 91.71B
VolumeETH 1.06B
8
ETH 0.500965
1.10%
Market CapETH 27.76B
VolumeETH 760.01M
11
ETH 0.446924
1.07%
Market CapETH 15.84B
VolumeETH 285.13M
565
ETH 0.998508
0.43%
Market CapETH 70.33M
VolumeETH 381,513

Data provided by Coingecko API

More Cryptocurrencies

19
ETH 0.00238922
0.36%
Market CapETH 2.56M
VolumeETH 113,944
20
ETH 0.00022813
1.53%
Market CapETH 2.11M
VolumeETH 84,455
21
ETH 0.02759736
0.77%
Market CapETH 2.06M
VolumeETH 102,217
23
ETH 0.00201052
0.61%
Market CapETH 1.86M
VolumeETH 257
24
ETH 0.00033704
0.81%
Market CapETH 1.84M
VolumeETH 220,614

Data provided by Coingecko API