Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 9.44+4.73%
Market Cap
GBP 4.38B
4.64%
Volume (24)
GBP 108,503,620
2.02%
Circulating Supply
463,800,730 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 9.44

Price Change

GBP 0.426722
4.73%
24h Low / 24h High
GBP 9 / GBP 9.73

Trading Volume

GBP 108,503,620
2.02%
Volume / Market Cap
0.024770367
Market Dominance
0.22408383%
Market Rank
#23

Internet Computer Supply

Circulating Supply
463,800,724.559 ICP
Total Supply
518,571,760.747 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 4,380,379,800
4.64%

Fully Diluted
Market Cap

GBP 4,897,666,500
0.49%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 9.3751889 / GBP 9.421595
Yesterday's Open / Close
GBP 9.3751889 / GBP 9.421595
Yesterday's Change
0.44%
Yesterday's Volume
GBP 110,167,640

Internet Computer Price History

7d Low / 7d High
GBP 11.318919 / GBP 12.997327
30d Low / 30d High
GBP 9.0374434 / GBP 9.6108521
90d Low / 90d High
GBP 9.0374434 / GBP 9.9557946
52 Week Low / 52 Week High
GBP 9.0374434 / GBP 10.367604
All Time HighMay 10, 2021 (3 years ago)
GBP 495.11
98.09%
All Time LowSep 13, 2023 (8 months ago)
GBP 2.31
308.64%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 9.43
ICP/GBP
GBP 0.02
GBP 277,780
Recently

Internet Computer Historical Price Data (GBP)

Date
5/13/2024
GBP 9.363761
GBP 0
GBP 9.610852
GBP 9.037443
5/12/2024
GBP 9.472485
GBP 9.363761
GBP 9.547135
GBP 9.353597
5/11/2024
GBP 9.465432
GBP 9.472485
GBP 9.722705
GBP 9.464047
5/10/2024
GBP 9.710304
GBP 9.465432
GBP 9.955795
GBP 9.380906
5/9/2024
GBP 9.628149
GBP 9.710304
GBP 9.829176
GBP 9.475253
5/8/2024
GBP 9.923619
GBP 9.628149
GBP 9.976097
GBP 9.642979
5/7/2024
GBP 10.182546
GBP 9.923619
GBP 10.367604
GBP 10.011922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,459
2.50%
Market CapGBP 1.23T
VolumeGBP 28.08B
2
GBP 2,945.27
2.23%
Market CapGBP 353.77B
VolumeGBP 13.46B
4
GBP 587.8
0.35%
Market CapGBP 90.41B
VolumeGBP 1.07B
7
GBP 0.505536
3.39%
Market CapGBP 27.97B
VolumeGBP 855.49M
11
GBP 0.434346
1.54%
Market CapGBP 15.35B
VolumeGBP 363.93M
561
GBP 0.996125
0.82%
Market CapGBP 70.24M
VolumeGBP 412,594

Data provided by Coingecko API

More Cryptocurrencies

19
GBP 5.71
7.38%
Market CapGBP 6.13B
VolumeGBP 407.84M
20
GBP 0.525859
1.42%
Market CapGBP 4.88B
VolumeGBP 206.65M
21
GBP 63.74
0.60%
Market CapGBP 4.75B
VolumeGBP 260.71M
24
GBP 0.795423
0.24%
Market CapGBP 4.36B
VolumeGBP 561.17M
22
GBP 4.68
1.18%
Market CapGBP 4.34B
VolumeGBP 1.15M

Data provided by Coingecko API