Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 1,855.09+5.44%
Market Cap
JPY 860.39B
5.35%
Volume (24)
JPY 21,312,210,000
2.03%
Circulating Supply
463,800,730 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1,855.09

Price Change

JPY 95.67
5.44%
24h Low / 24h High
JPY 1,756.97 / JPY 1,900.53

Trading Volume

JPY 21,312,210,000
2.03%
Volume / Market Cap
0.024770367
Market Dominance
0.2255354%
Market Rank
#23

Internet Computer Supply

Circulating Supply
463,800,724.559 ICP
Total Supply
518,571,760.747 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 860,391,380,000
5.35%

Fully Diluted
Market Cap

JPY 961,996,490,000
0.60%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1,839.4099 / JPY 1,848.6903
Yesterday's Open / Close
JPY 1,839.4099 / JPY 1,848.6903
Yesterday's Change
0.60%
Yesterday's Volume
JPY 21,614,866,000

Internet Computer Price History

7d Low / 7d High
JPY 11.318919 / JPY 12.997327
30d Low / 30d High
JPY 1,763.4103 / JPY 1,877.5946
90d Low / 90d High
JPY 1,763.4103 / JPY 1,943.0696
52 Week Low / 52 Week High
JPY 1,763.4103 / JPY 2,008.8972
All Time HighMay 10, 2021 (3 years ago)
JPY 76,166
97.56%
All Time LowSep 22, 2023 (7 months ago)
JPY 423.12
338.54%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
5/13/2024
JPY 1,827.166205
JPY 0
JPY 1,877.594623
JPY 1,763.410325
5/12/2024
JPY 1,848.011612
JPY 1,827.166205
JPY 1,860.453208
JPY 1,824.901175
5/11/2024
JPY 1,847.050365
JPY 1,848.011612
JPY 1,896.949447
JPY 1,846.483992
5/10/2024
JPY 1,889.811087
JPY 1,847.050365
JPY 1,943.069625
JPY 1,831.51056
5/9/2024
JPY 1,868.946517
JPY 1,889.811087
JPY 1,913.067463
JPY 1,844.501648
5/8/2024
JPY 1,920.164248
JPY 1,868.946517
JPY 1,930.454293
JPY 1,874.202479
5/7/2024
JPY 1,968.435538
JPY 1,920.164248
JPY 2,008.897161
JPY 1,936.665615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,459
2.50%
Market CapJPY 1.23T
VolumeJPY 28.08B
2
JPY 2,945.27
2.23%
Market CapJPY 353.77B
VolumeJPY 13.46B
4
JPY 587.8
0.35%
Market CapJPY 90.41B
VolumeJPY 1.07B
7
JPY 0.505536
3.39%
Market CapJPY 27.97B
VolumeJPY 855.49M
11
JPY 0.434346
1.54%
Market CapJPY 15.35B
VolumeJPY 363.93M
561
JPY 0.996125
0.82%
Market CapJPY 70.24M
VolumeJPY 412,594

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 1,122.35
8.10%
Market CapJPY 1.21T
VolumeJPY 80.11B
20
JPY 103.29
2.10%
Market CapJPY 958.82B
VolumeJPY 40.59B
21
JPY 12,520.63
1.28%
Market CapJPY 933.14B
VolumeJPY 51.21B
24
JPY 156.23
0.44%
Market CapJPY 855.94B
VolumeJPY 110.22B
22
JPY 919.37
0.51%
Market CapJPY 851.73B
VolumeJPY 225.07M

Data provided by Coingecko API