Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 111.37-6.50%
Market Cap
JPY 111.37M
6.67%
Volume (24)
JPY 1,119,373
11.58%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 111.37

Price Change

JPY -7.743784
6.50%
24h Low / 24h High
JPY 110.17 / JPY 119.15

Trading Volume

JPY 1,119,373
11.58%
Volume / Market Cap
0.010051292
Market Dominance
0.000025851727%
Market Rank
#3002

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 111,366,080
6.67%

Fully Diluted
Market Cap

JPY 111,366,080
5.93%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 117.57865 / JPY 119.18944
Yesterday's Open / Close
JPY 117.57865 / JPY 119.18944
Yesterday's Change
5.92%
Yesterday's Volume
JPY 1,612,807

Internet Doge Price History

7d Low / 7d High
JPY 0.71359111 / JPY 0.84319162
30d Low / 30d High
JPY 117.57865 / JPY 132.27236
90d Low / 90d High
JPY 117.57865 / JPY 132.27236
52 Week Low / 52 Week High
JPY 117.57865 / JPY 132.27236
All Time HighMar 27, 2024 (2 months ago)
JPY 247.38
54.98%
All Time LowJun 8, 2024 (0 days ago)
JPY 110.17
1.09%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
6/7/2024
JPY 127.163166
JPY 0
JPY 132.272355
JPY 117.578655
6/6/2024
JPY 128.432693
JPY 127.163166
JPY 128.785804
JPY 125.098854
6/5/2024
JPY 128.101983
JPY 128.432693
JPY 131.660156
JPY 127.797573
6/4/2024
JPY 124.32287
JPY 128.101983
JPY 127.681474
JPY 124.318541
6/3/2024
JPY 123.983503
JPY 124.32287
JPY 126.365456
JPY 123.290744
6/2/2024
JPY 126.009332
JPY 123.983503
JPY 127.829546
JPY 123.699582
6/1/2024
JPY 122.975756
JPY 126.009332
JPY 126.130375
JPY 122.975756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,286
0.02%
Market CapJPY 1.37T
VolumeJPY 13.37B
2
JPY 3,670.75
0.47%
Market CapJPY 441.66B
VolumeJPY 7.63B
4
JPY 683.35
0.06%
Market CapJPY 105.36B
VolumeJPY 950.41M
5
JPY 157.74
2.99%
Market CapJPY 72.78B
VolumeJPY 1.59B
8
JPY 0.493048
1.25%
Market CapJPY 27.41B
VolumeJPY 622.24M
9
JPY 0.145351
2.21%
Market CapJPY 21.1B
VolumeJPY 789.19M

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.00112325
4.37%
Market CapJPY 112.49M
VolumeJPY 263,357
3000
JPY 156.27
0.91%
Market CapJPY 112.35M
VolumeJPY 5.53M
3001
JPY 5.06
1.06%
Market CapJPY 111.83M
VolumeJPY 100,484
3003
JPY 0.00000111
0%
Market CapJPY 110.54M
VolumeJPY 13,264
3004
JPY 5.89
0%
Market CapJPY 110.21M
VolumeJPY 1

Data provided by Coingecko API