Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 1.71-0.26%
Market Cap
BRL 15.57M
0.38%
Volume (24)
BRL 111,188
0.06%
Circulating Supply
9,121,120 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 1.71

Price Change

BRL -0.0044567587
0.26%
24h Low / 24h High
BRL 1.69 / BRL 1.75

Trading Volume

BRL 111,188
0.06%
Volume / Market Cap
0.0071418519
Market Dominance
0.00011132744%
Market Rank
#2150

Interport Token Supply

Circulating Supply
9,121,119.812 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 15,568,511
0.38%

Fully Diluted
Market Cap

BRL 256,029,600
0.53%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 1.7126347 / BRL 1.7194039
Yesterday's Open / Close
BRL 1.7126347 / BRL 1.7194039
Yesterday's Change
0.35%
Yesterday's Volume
BRL 78,603.273

Interport Token Price History

7d Low / 7d High
BRL 0.29314654 / BRL 0.34387817
30d Low / 30d High
BRL 1.6919629 / BRL 1.7374875
90d Low / 90d High
BRL 1.6335842 / BRL 1.7384755
52 Week Low / 52 Week High
BRL 1.4960733 / BRL 1.761791
All Time HighDec 1, 2022 (1 years ago)
BRL 36.24
95.29%
All Time LowSep 13, 2023 (8 months ago)
BRL 1.44
18.66%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
5/26/2024
BRL 1.705703
BRL 0
BRL 1.737488
BRL 1.691963
5/25/2024
BRL 1.686984
BRL 1.705703
BRL 1.738476
BRL 1.674938
5/24/2024
BRL 1.685325
BRL 1.686984
BRL 1.710987
BRL 1.652152
5/23/2024
BRL 1.683642
BRL 1.685325
BRL 1.73697
BRL 1.633584
5/22/2024
BRL 1.756166
BRL 1.683642
BRL 1.761791
BRL 1.683444
5/21/2024
BRL 1.706888
BRL 1.756166
BRL 1.75663
BRL 1.690601
5/20/2024
BRL 1.621051
BRL 1.706888
BRL 1.715713
BRL 1.496073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,531
0.83%
Market CapBRL 1.35T
VolumeBRL 15.7B
2
BRL 3,902.13
2.61%
Market CapBRL 468.87B
VolumeBRL 16.15B
4
BRL 601.85
0.15%
Market CapBRL 92.58B
VolumeBRL 404.87M
8
BRL 0.53
1.06%
Market CapBRL 29.34B
VolumeBRL 612.15M
11
BRL 0.46
0.09%
Market CapBRL 16.25B
VolumeBRL 218.46M
588
BRL 1
0.15%
Market CapBRL 70.58M
VolumeBRL 317,708

Data provided by Coingecko API

More Cryptocurrencies

2151
BRL 0.02
14.32%
Market CapBRL 15.59M
VolumeBRL 1.67M
2147
BRL 0.02
1.94%
Market CapBRL 15.57M
VolumeBRL 22,925
2149
BRL 0.0000002
21.23%
Market CapBRL 15.57M
VolumeBRL 1.39M
2152
BRL 0.86
1.66%
Market CapBRL 15.49M
VolumeBRL 2.07M
2153
BRL 1.11
1.94%
Market CapBRL 15.49M
VolumeBRL 695,950

Data provided by Coingecko API