Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
0.255467-9.65%
Market Cap
€2.33M
10.13%
Volume (24)
11,055
4.55%
Circulating Supply
9,124,443 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
€0.255467

Price Change

€-0.027278304
9.65%
24h Low / 24h High
€0.254316 / €0.282745

Trading Volume

€11,054.91
4.55%
Volume / Market Cap
0.004748585
Market Dominance
0.000091458403%
Market Rank
#2236

Interport Token Supply

Circulating Supply
9,124,442.889 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
€2,328,043
10.13%

Fully Diluted
Market Cap

€38,271,537
0.44%

Interport Token Price Yesterday

Yesterday's Low / High
€0.25577911 / €0.25676102
Yesterday's Open / Close
€0.25676102 / €0.25577911
Yesterday's Change
0.31%
Yesterday's Volume
€12,879.334

Interport Token Price History

7d Low / 7d High
€0.27586148 / €0.32522848
30d Low / 30d High
€0.25577911 / €0.28477067
90d Low / 90d High
€0.25577911 / €0.28477067
52 Week Low / 52 Week High
€0.25577911 / €0.29957023
All Time HighDec 1, 2022 (1 years ago)
€6.66
96.17%
All Time LowJun 8, 2024 (0 days ago)
€0.254316
0.33%

Data provided by Coingecko API

ITP to EUR converter

Interport Token
Interport TokenITP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to EUR)

ITPEUR by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (EUR)

Date
6/7/2024
€0.280889
€0
€0.284771
€0.255779
6/6/2024
€0.27611
€0.280889
€0.281035
€0.273272
6/5/2024
€0.270312
€0.27611
€0.281103
€0.267196
6/4/2024
€0.269635
€0.270312
€0.27415
€0.265058
6/3/2024
€0.286008
€0.269635
€0.288509
€0.267625
6/2/2024
€0.291085
€0.286008
€0.293773
€0.279604
6/1/2024
€0.290054
€0.291085
€0.29957
€0.283457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,379
2.72%
Market Cap€1.37T
Volume€32.75B
2
3,683.62
3.48%
Market Cap€442.62B
Volume€15.61B
4
687.95
2.57%
Market Cap€105.88B
Volume€1.86B
5
162.53
5.54%
Market Cap€74.86B
Volume€3.14B
8
0.5
4.89%
Market Cap€27.69B
Volume€1.94B
9
0.15
8.67%
Market Cap€21.36B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

2233
0.02
0.73%
Market Cap€2.33M
Volume€93
Market Cap€2.33M
Volume€100,881
2237
0.01
8.11%
Market Cap€2.33M
Volume€591,927
2235
0.03
5.43%
Market Cap€2.33M
Volume€204,885
2238
0.00323732
22.66%
Market Cap€2.32M
Volume€157,027

Data provided by Coingecko API