Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 51.55+0.28%
Market Cap
JPY 470.09M
0.44%
Volume (24)
JPY 1,490,072
7.98%
Circulating Supply
9,119,906 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 51.55

Price Change

JPY 0.143009
0.28%
24h Low / 24h High
JPY 50.88 / JPY 52.91

Trading Volume

JPY 1,490,072
7.98%
Volume / Market Cap
0.0031697414
Market Dominance
0.00011015349%
Market Rank
#2144

Interport Token Supply

Circulating Supply
9,119,905.87 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 470,092,610
0.44%

Fully Diluted
Market Cap

JPY 7,731,866,100
0.49%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 51.165969 / JPY 51.420384
Yesterday's Open / Close
JPY 51.165969 / JPY 51.420384
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,446,996.8

Interport Token Price History

7d Low / 7d High
JPY 0.29314654 / JPY 0.34387817
30d Low / 30d High
JPY 49.723079 / JPY 52.49194
90d Low / 90d High
JPY 49.723079 / JPY 53.753831
52 Week Low / 52 Week High
JPY 45.655521 / JPY 53.753831
All Time HighDec 1, 2022 (1 years ago)
JPY 948.27
94.57%
All Time LowJun 15, 2023 (11 months ago)
JPY 42.62
20.90%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
5/24/2024
JPY 51.413255
JPY 0
JPY 52.236944
JPY 50.432871
5/23/2024
JPY 51.214898
JPY 51.413255
JPY 52.940178
JPY 49.723079
5/22/2024
JPY 53.552373
JPY 51.214898
JPY 53.753831
JPY 51.211495
5/21/2024
JPY 52.288759
JPY 53.552373
JPY 53.653831
JPY 51.612303
5/20/2024
JPY 49.477082
JPY 52.288759
JPY 52.50893
JPY 45.655521
5/19/2024
JPY 50.682644
JPY 49.477082
JPY 50.888386
JPY 49.094548
5/18/2024
JPY 49.114779
JPY 50.682644
JPY 50.810919
JPY 49.114779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,097
0.46%
Market CapJPY 1.36T
VolumeJPY 15.93B
2
JPY 3,739.06
0.13%
Market CapJPY 449.47B
VolumeJPY 8.42B
4
JPY 601
0.00%
Market CapJPY 92.51B
VolumeJPY 546.19M
8
JPY 0.540293
1.20%
Market CapJPY 29.96B
VolumeJPY 496.27M
11
JPY 0.460183
0.35%
Market CapJPY 16.28B
VolumeJPY 209.78M
586
JPY 0.998976
0.15%
Market CapJPY 70.43M
VolumeJPY 506,421

Data provided by Coingecko API

More Cryptocurrencies

2141
JPY 1.96
6.49%
Market CapJPY 474.22M
VolumeJPY 1.02M
2142
JPY 13.7
0.18%
Market CapJPY 472.62M
VolumeJPY 3,894
2143
JPY 0.39603
1.15%
Market CapJPY 471.84M
VolumeJPY 25.62M
2145
JPY 46,857
10.90%
Market CapJPY 468.72M
VolumeJPY 84.31M
2146
JPY 1.18
0.82%
Market CapJPY 468.41M
VolumeJPY 167,333

Data provided by Coingecko API