Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 33.010.00%
Market Cap
BRL 4.72M
0%
Volume (24)
BRL 1,254
0.33%
Circulating Supply
143,093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 33.01

Trading Volume

BRL 1,254.43
0.33%
Volume / Market Cap
0.00026556174
Market Dominance
0.000034120139%
Market Rank
#2874

Intrepid Token Supply

Circulating Supply
143,092.702 INT
Total Supply
179,229.865 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 4,723,685

Fully Diluted
Market Cap

BRL 5,916,622
0.17%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 33.011361 / BRL 33.12149
Yesterday's Open / Close
BRL 33.011361 / BRL 33.12149
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,254.4317

Intrepid Token Price History

7d Low / 7d High
BRL 6.269289 / BRL 6.369684
30d Low / 30d High
BRL 32.623499 / BRL 33.417273
90d Low / 90d High
BRL 32.623499 / BRL 33.417273
52 Week Low / 52 Week High
BRL 32.623499 / BRL 33.417273
All Time HighDec 3, 2023 (6 months ago)
BRL 52.35
36.95%
All Time LowJan 8, 2024 (4 months ago)
BRL 22.91
44.09%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
6/2/2024
BRL 33.226837
BRL 0
BRL 33.417273
BRL 32.909344
5/31/2024
BRL 32.692445
BRL 0
BRL 32.846358
BRL 32.623499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,058
0.34%
Market CapBRL 1.36T
VolumeBRL 27.24B
2
BRL 3,776.09
0.98%
Market CapBRL 453.31B
VolumeBRL 11.63B
4
BRL 629.35
0.52%
Market CapBRL 96.8B
VolumeBRL 1.49B
5
BRL 165.49
0.32%
Market CapBRL 76.08B
VolumeBRL 1.87B
8
BRL 0.52
0.19%
Market CapBRL 28.76B
VolumeBRL 750.05M
9
BRL 0.16
1.82%
Market CapBRL 22.87B
VolumeBRL 728.12M

Data provided by Coingecko API

More Cryptocurrencies

2867
BRL 0.00000517
0.24%
Market CapBRL 4.74M
VolumeBRL 68
2873
BRL 0.03
0.87%
Market CapBRL 4.73M
VolumeBRL 30,043
2876
BRL 0.00472854
6.52%
Market CapBRL 4.73M
VolumeBRL 247,844
2875
BRL 7.63
0%
Market CapBRL 4.72M
VolumeBRL 1,756
2877
BRL 0.01
0.35%
Market CapBRL 4.7M
VolumeBRL 51,742

Data provided by Coingecko API