Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 208.11-1.61%
Market Cap
BRL 112.37M
0.79%
Volume (24)
BRL 1,070,511
1.15%
Circulating Supply
539,704 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 208.11

Price Change

BRL -3.40538
1.61%
24h Low / 24h High
BRL 205.03 / BRL 211.77

Trading Volume

BRL 1,070,511
1.15%
Volume / Market Cap
0.0095265298
Market Dominance
0.00077425191%
Market Rank
#1059

Inverse Finance Supply

Circulating Supply
539,704.039 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 112,371,560
0.79%

Fully Diluted
Market Cap

BRL 115,556,330
1.11%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 209.6565 / BRL 211.41937
Yesterday's Open / Close
BRL 209.6565 / BRL 211.41937
Yesterday's Change
1.15%
Yesterday's Volume
BRL 1,528,990.7

Inverse Finance Price History

7d Low / 7d High
BRL 38.770244 / BRL 42.9026
30d Low / 30d High
BRL 207.06599 / BRL 222.88267
90d Low / 90d High
BRL 207.06599 / BRL 227.44813
52 Week Low / 52 Week High
BRL 207.06599 / BRL 227.44813
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
98.24%
All Time LowNov 2, 2023 (7 months ago)
BRL 122.07
70.54%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
6/7/2024
BRL 220.988562
BRL 0
BRL 221.015981
BRL 207.06599
6/6/2024
BRL 221.841479
BRL 220.988562
BRL 227.448131
BRL 220.981192
6/5/2024
BRL 221.619854
BRL 221.841479
BRL 222.33345
BRL 219.334049
6/4/2024
BRL 220.262446
BRL 221.619854
BRL 221.837453
BRL 217.044665
6/3/2024
BRL 223.683155
BRL 220.262446
BRL 224.568346
BRL 218.939036
6/2/2024
BRL 219.585575
BRL 223.683155
BRL 224.575164
BRL 219.558666
6/1/2024
BRL 217.856718
BRL 219.585575
BRL 220.422413
BRL 216.449166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,404
0.18%
Market CapBRL 1.37T
VolumeBRL 13.57B
2
BRL 3,679.5
0.35%
Market CapBRL 442.03B
VolumeBRL 7.71B
4
BRL 685.93
0.33%
Market CapBRL 105.57B
VolumeBRL 1.01B
5
BRL 159.33
2.02%
Market CapBRL 73.38B
VolumeBRL 1.68B
8
BRL 0.49
1.22%
Market CapBRL 27.43B
VolumeBRL 645.83M
9
BRL 0.15
2.20%
Market CapBRL 21.14B
VolumeBRL 812.99M

Data provided by Coingecko API

More Cryptocurrencies

1056
BRL 0.00002056
0.45%
Market CapBRL 113.78M
VolumeBRL 1.83M
1050
BRL 0.07
9.85%
Market CapBRL 113.63M
VolumeBRL 6.67M
1057
BRL 1.14
6.02%
Market CapBRL 113.34M
VolumeBRL 279,173
1058
BRL 564.25
1.36%
Market CapBRL 112.36M
VolumeBRL 433,797
1075
BRL 0.00000121
7.17%
Market CapBRL 112.27M
VolumeBRL 3.34M

Data provided by Coingecko API