Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000585-0.88%
Market Cap
BTC 315
0.73%
Volume (24)
BTC 1
13.35%
Circulating Supply
538,849 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00058505

Price Change

BTC -0.000005213836
0.88%
24h Low / 24h High
BTC 0.00058069 / BTC 0.00059467

Trading Volume

BTC 1.249739
13.35%
Volume / Market Cap
0.0039656125
Market Dominance
0.00080717274%
Market Rank
#1059

Inverse Finance Supply

Circulating Supply
538,848.638 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 315.144
0.73%

Fully Diluted
Market Cap

BTC 324.59
1.49%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.0005931434 / BTC 0.00059422553
Yesterday's Open / Close
BTC 0.00059422553 / BTC 0.0005931434
Yesterday's Change
1.45%
Yesterday's Volume
BTC 1.3535777

Inverse Finance Price History

7d Low / 7d High
BTC 41.257489 / BTC 42.808881
30d Low / 30d High
BTC 0.00058759317 / BTC 0.00060935271
90d Low / 90d High
BTC 0.00058759317 / BTC 0.00063244352
52 Week Low / 52 Week High
BTC 0.00058759317 / BTC 0.00064706033
All Time HighMar 7, 2021 (3 years ago)
BTC 0.04211558
98.61%
All Time LowFeb 28, 2024 (3 months ago)
BTC 0.00053096
10.04%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
6/4/2024
BTC 0.000609
BTC 0
BTC 0.000609
BTC 0.000588
6/3/2024
BTC 0.00063
BTC 0.000609
BTC 0.00063
BTC 0.000605
6/2/2024
BTC 0.000618
BTC 0.00063
BTC 0.000632
BTC 0.000615
6/1/2024
BTC 0.000615
BTC 0.000618
BTC 0.00062
BTC 0.000609
5/31/2024
BTC 0.000622
BTC 0.000615
BTC 0.000627
BTC 0.000616
5/30/2024
BTC 0.000627
BTC 0.000622
BTC 0.000631
BTC 0.000615
5/29/2024
BTC 0.000647
BTC 0.000627
BTC 0.000647
BTC 0.000629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 71,070
0.67%
Market CapBTC 1.4T
VolumeBTC 32.34B
2
BTC 3,848.71
0.81%
Market CapBTC 463.05B
VolumeBTC 13.9B
4
BTC 695.57
3.13%
Market CapBTC 107.15B
VolumeBTC 2.79B
5
BTC 173.2
1.92%
Market CapBTC 79.68B
VolumeBTC 2.35B
8
BTC 0.526578
0.20%
Market CapBTC 29.23B
VolumeBTC 906.69M
9
BTC 0.163566
1.75%
Market CapBTC 23.68B
VolumeBTC 734.26M

Data provided by Coingecko API

More Cryptocurrencies

1056
BTC 0.00000002
0.74%
Market CapBTC 319
VolumeBTC 0
1057
BTC 0.00000015
3.29%
Market CapBTC 318
VolumeBTC 2
1058
BTC 0.00000064
1.49%
Market CapBTC 318
VolumeBTC 10
1060
Market CapBTC 315
VolumeBTC 31
1061
BTC 0.00000005
1.74%
Market CapBTC 314
VolumeBTC 7

Data provided by Coingecko API