Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.010517-4.61%
Market Cap
ETH 5,705
4.01%
Volume (24)
ETH 81
1.16%
Circulating Supply
539,548 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01051695

Price Change

ETH -0.00050858342
4.61%
24h Low / 24h High
ETH 0.01051702 / ETH 0.01105044

Trading Volume

ETH 81.382
1.16%
Volume / Market Cap
0.014265031
Market Dominance
0.00078103623%
Market Rank
#1065

Inverse Finance Supply

Circulating Supply
539,548.386 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 5,705
4.01%

Fully Diluted
Market Cap

ETH 5,868
0.91%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.010626079 / ETH 0.010714813
Yesterday's Open / Close
ETH 0.010626079 / ETH 0.010714813
Yesterday's Change
1.44%
Yesterday's Volume
ETH 77.49426

Inverse Finance Price History

7d Low / 7d High
ETH 39.128855 / ETH 42.9026
30d Low / 30d High
ETH 0.010626079 / ETH 0.011223078
90d Low / 90d High
ETH 0.010626079 / ETH 0.011223078
52 Week Low / 52 Week High
ETH 0.010626079 / ETH 0.011379463
All Time HighMar 7, 2021 (3 years ago)
ETH 1.243086
99.15%
All Time LowFeb 28, 2024 (3 months ago)
ETH 0.00966957
9.52%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.01
INV/ETH
ETH 0.0001
ETH 2
Recently

Inverse Finance Historical Price Data (ETH)

Date
6/7/2024
ETH 0.011029
ETH 0
ETH 0.011047
ETH 0.010626
6/6/2024
ETH 0.010827
ETH 0.011029
ETH 0.011223
ETH 0.010827
6/5/2024
ETH 0.010996
ETH 0.010827
ETH 0.011019
ETH 0.010773
6/4/2024
ETH 0.011129
ETH 0.010996
ETH 0.011141
ETH 0.010884
6/3/2024
ETH 0.011289
ETH 0.011129
ETH 0.011289
ETH 0.011013
6/2/2024
ETH 0.010975
ETH 0.011289
ETH 0.011379
ETH 0.010974
6/1/2024
ETH 0.011036
ETH 0.010975
ETH 0.011078
ETH 0.01084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,392
1.80%
Market CapETH 1.37T
VolumeETH 34.23B
2
eth
EthereumETH
ETH 3,685.61
2.86%
Market CapETH 442.83B
VolumeETH 16.09B
4
ETH 681.92
2.71%
Market CapETH 104.84B
VolumeETH 1.93B
5
ETH 162.49
3.96%
Market CapETH 74.83B
VolumeETH 3.22B
8
ETH 0.499142
4.04%
Market CapETH 27.69B
VolumeETH 2B
9
ETH 0.148116
7.36%
Market CapETH 21.41B
VolumeETH 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1062
ETH 0.00006368
4.03%
Market CapETH 5,730
VolumeETH 1
1063
ETH 18.765601
956.90%
Market CapETH 5,714
VolumeETH 2
1064
ETH 0.0080109
0.67%
Market CapETH 5,707
VolumeETH 137
1066
ETH 0.000007
4.61%
Market CapETH 5,696
VolumeETH 7
1067
ETH 0.00000794
2.84%
Market CapETH 5,673
VolumeETH 53

Data provided by Coingecko API