Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
38.42-2.37%
Market Cap
€20.69M
2.28%
Volume (24)
122,455
7.69%
Circulating Supply
538,599 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€38.42

Price Change

€-0.93256979
2.37%
24h Low / 24h High
€38.28 / €39.57

Trading Volume

€122,455
7.69%
Volume / Market Cap
0.0059172656
Market Dominance
0.00084972282%
Market Rank
#1027

Inverse Finance Supply

Circulating Supply
538,599.447 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€20,694,525
2.28%

Fully Diluted
Market Cap

€21,324,681
0.27%

Inverse Finance Price Yesterday

Yesterday's Low / High
€38.524494 / €38.528283
Yesterday's Open / Close
€38.528283 / €38.524494
Yesterday's Change
0.28%
Yesterday's Volume
€119,995.31

Inverse Finance Price History

7d Low / 7d High
€41.257489 / €46.330905
30d Low / 30d High
€38.509468 / €39.462569
90d Low / 90d High
€38.002562 / €39.462569
52 Week Low / 52 Week High
€38.002562 / €42.592094
All Time HighMar 7, 2021 (3 years ago)
€1,741.42
97.79%
All Time LowSep 27, 2023 (8 months ago)
€23.07
66.57%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
6/3/2024
€39.286862
€0
€39.449611
€38.509468
6/2/2024
€38.55323
€39.286862
€39.462569
€38.548505
6/1/2024
€38.249076
€38.55323
€38.700156
€38.002562
5/31/2024
€39.227008
€38.249076
€39.264413
€38.33737
5/30/2024
€39.227524
€39.227008
€39.394959
€38.735996
5/29/2024
€40.742556
€39.227524
€40.742556
€39.273302
5/28/2024
€39.957199
€40.742556
€42.592094
€38.823832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,232
0.85%
Market Cap€1.36T
Volume€29.68B
2
3,777.91
0.81%
Market Cap€454B
Volume€12.42B
4
630.84
3.66%
Market Cap€97.07B
Volume€2.03B
5
166.42
1.07%
Market Cap€76.49B
Volume€2.17B
8
0.52
0.60%
Market Cap€28.91B
Volume€853.09M
9
0.16
0.42%
Market Cap€23.06B
Volume€753.21M

Data provided by Coingecko API

More Cryptocurrencies

1026
0.00147181
0.43%
Market Cap€20.79M
Volume€12,787
1021
0.00389159
6.57%
Market Cap€20.77M
Volume€215,511
1030
0.47
11.51%
Market Cap€20.76M
Volume€1.2M
1028
0.23
1.73%
Market Cap€20.57M
Volume€56
1029
3.4
0.59%
Market Cap€20.53M
Volume€8.94M

Data provided by Coingecko API