Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 30.58-1.24%
Market Cap
GBP 16.53M
1.10%
Volume (24)
GBP 166,459
1.16%
Circulating Supply
539,704 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 30.58

Price Change

GBP -0.38481559
1.24%
24h Low / 24h High
GBP 30.43 / GBP 31.12

Trading Volume

GBP 166,459
1.16%
Volume / Market Cap
0.010068677
Market Dominance
0.00076488309%
Market Rank
#1060

Inverse Finance Supply

Circulating Supply
539,704.039 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 16,532,360
1.10%

Fully Diluted
Market Cap

GBP 17,000,910
0.99%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 30.811361 / GBP 31.068022
Yesterday's Open / Close
GBP 30.811361 / GBP 31.068022
Yesterday's Change
1.16%
Yesterday's Volume
GBP 224,702.22

Inverse Finance Price History

7d Low / 7d High
GBP 38.770244 / GBP 42.9026
30d Low / 30d High
GBP 30.75755 / GBP 33.1605
90d Low / 90d High
GBP 30.75755 / GBP 33.519243
52 Week Low / 52 Week High
GBP 30.75755 / GBP 33.608752
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
97.96%
All Time LowSep 27, 2023 (8 months ago)
GBP 19.97
53.37%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
6/7/2024
GBP 32.851468
GBP 0
GBP 32.902142
GBP 30.75755
6/6/2024
GBP 32.702894
GBP 32.851468
GBP 33.519243
GBP 32.702894
6/5/2024
GBP 32.812099
GBP 32.702894
GBP 32.816421
GBP 32.520676
6/4/2024
GBP 32.733504
GBP 32.812099
GBP 32.838461
GBP 32.339704
6/3/2024
GBP 33.455681
GBP 32.733504
GBP 33.598137
GBP 32.79482
6/2/2024
GBP 32.861199
GBP 33.455681
GBP 33.608752
GBP 32.857172
6/1/2024
GBP 32.60496
GBP 32.861199
GBP 32.986433
GBP 32.391832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,347
0.24%
Market CapGBP 1.37T
VolumeGBP 13.52B
2
GBP 3,674.01
0.19%
Market CapGBP 442.21B
VolumeGBP 8.21B
4
GBP 686.17
0.48%
Market CapGBP 105.71B
VolumeGBP 1.04B
5
GBP 159.35
1.90%
Market CapGBP 73.54B
VolumeGBP 1.76B
8
GBP 0.492167
0.97%
Market CapGBP 27.35B
VolumeGBP 689.07M
9
GBP 0.146106
1.53%
Market CapGBP 21.16B
VolumeGBP 829.8M

Data provided by Coingecko API

More Cryptocurrencies

1057
GBP 0.167021
6.13%
Market CapGBP 16.66M
VolumeGBP 40,876
1058
GBP 0.108803
2.29%
Market CapGBP 16.63M
VolumeGBP 17,563
1059
GBP 54,090
3.25%
Market CapGBP 16.54M
VolumeGBP 1,959
1061
GBP 0.02846544
1.17%
Market CapGBP 16.48M
VolumeGBP 193,147
1062
GBP 0.00000018
6.32%
Market CapGBP 16.47M
VolumeGBP 472,668

Data provided by Coingecko API