Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 3,264.3+0.23%
Market Cap
INR 1.76B
0.17%
Volume (24)
INR 16,495,418
8.79%
Circulating Supply
539,944 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 3,264.3

Price Change

INR 7.38
0.23%
24h Low / 24h High
INR 3,235.19 / INR 3,278.92

Trading Volume

INR 16,495,418
8.79%
Volume / Market Cap
0.0093732692
Market Dominance
0.00076638162%
Market Rank
#1053

Inverse Finance Supply

Circulating Supply
539,944.239 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1,759,836,100
0.17%

Fully Diluted
Market Cap

INR 1,808,907,300
0.08%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 3,251.1556 / INR 3,262.299
Yesterday's Open / Close
INR 3,262.299 / INR 3,251.1556
Yesterday's Change
0.23%
Yesterday's Volume
INR 17,838,723

Inverse Finance Price History

7d Low / 7d High
INR 38.770244 / INR 42.9026
30d Low / 30d High
INR 3,238.3601 / INR 3,304.584
90d Low / 90d High
INR 3,238.3601 / INR 3,579.7414
52 Week Low / 52 Week High
INR 3,238.3601 / INR 3,579.7414
All Time HighMar 7, 2021 (3 years ago)
INR 151,857
97.85%
All Time LowSep 28, 2023 (8 months ago)
INR 2,017.05
61.59%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
6/8/2024
INR 3,298.689359
INR 0
INR 3,298.689359
INR 3,238.360116
6/7/2024
INR 3,507.822519
INR 3,298.689359
INR 3,508.240732
INR 3,268.278421
6/6/2024
INR 3,488.806596
INR 3,507.822519
INR 3,579.741419
INR 3,488.806596
6/5/2024
INR 3,511.329003
INR 3,488.806596
INR 3,511.329003
INR 3,462.203395
6/4/2024
INR 3,486.537883
INR 3,511.329003
INR 3,505.74019
INR 3,452.829731
6/3/2024
INR 3,558.320618
INR 3,486.537883
INR 3,558.320618
INR 3,485.716076
6/2/2024
INR 3,493.280818
INR 3,558.320618
INR 3,572.657785
INR 3,492.852733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,460
0.37%
Market CapINR 1.37T
VolumeINR 9.24B
2
INR 3,690.88
0.46%
Market CapINR 443.6B
VolumeINR 6.44B
4
INR 680.74
0.10%
Market CapINR 104.74B
VolumeINR 844.66M
5
INR 160.08
0.73%
Market CapINR 73.74B
VolumeINR 1.49B
8
INR 0.496113
0.78%
Market CapINR 27.53B
VolumeINR 570.72M
9
INR 0.146256
1.35%
Market CapINR 21.17B
VolumeINR 712.27M

Data provided by Coingecko API

More Cryptocurrencies

1050
INR 5.66
7.08%
Market CapINR 1.77B
VolumeINR 4.24M
1051
INR 3.08
0.57%
Market CapINR 1.76B
VolumeINR 19.33M
1052
INR 19.51
1.90%
Market CapINR 1.76B
VolumeINR 326,503
1054
INR 3.21
14.25%
Market CapINR 1.76B
VolumeINR 8.64M
1055
INR 17.62
2.94%
Market CapINR 1.76B
VolumeINR 34.38M

Data provided by Coingecko API