Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 6,424.09-3.12%
Market Cap
JPY 3.46B
2.74%
Volume (24)
JPY 12,543,881
7.67%
Circulating Supply
538,633 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 6,424.09

Price Change

JPY -207.16058
3.12%
24h Low / 24h High
JPY 6,390.86 / JPY 6,631.25

Trading Volume

JPY 12,543,881
7.67%
Volume / Market Cap
0.003622013
Market Dominance
0.0008263166%
Market Rank
#1041

Inverse Finance Supply

Circulating Supply
538,633.192 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 3,463,234,600
2.74%

Fully Diluted
Market Cap

JPY 3,568,467,800
2.01%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 6,560.7191 / JPY 6,562.8402
Yesterday's Open / Close
JPY 6,562.8402 / JPY 6,560.7191
Yesterday's Change
2.10%
Yesterday's Volume
JPY 20,439,791

Inverse Finance Price History

7d Low / 7d High
JPY 41.257489 / JPY 46.330905
30d Low / 30d High
JPY 6,542.4887 / JPY 6,738.249
90d Low / 90d High
JPY 6,487.7407 / JPY 6,738.249
52 Week Low / 52 Week High
JPY 6,487.7407 / JPY 7,259.4506
All Time HighMar 7, 2021 (3 years ago)
JPY 224,847
97.14%
All Time LowSep 27, 2023 (8 months ago)
JPY 3,622.08
77.53%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
6/3/2024
JPY 6,703.810883
JPY 0
JPY 6,738.249005
JPY 6,542.488682
6/2/2024
JPY 6,581.749854
JPY 6,703.810883
JPY 6,731.305347
JPY 6,580.943291
6/1/2024
JPY 6,530.427355
JPY 6,581.749854
JPY 6,606.832822
JPY 6,487.740673
5/31/2024
JPY 6,669.342445
JPY 6,530.427355
JPY 6,688.058716
JPY 6,539.670103
5/30/2024
JPY 6,674.695863
JPY 6,669.342445
JPY 6,694.371967
JPY 6,574.264397
5/29/2024
JPY 6,954.24643
JPY 6,674.695863
JPY 6,954.24643
JPY 6,688.315658
5/28/2024
JPY 6,808.140841
JPY 6,954.24643
JPY 7,259.450575
JPY 6,627.37819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,894
0.28%
Market CapJPY 1.38T
VolumeJPY 25.89B
2
JPY 3,783.99
1.29%
Market CapJPY 455.18B
VolumeJPY 10.87B
4
JPY 655.04
3.12%
Market CapJPY 100.74B
VolumeJPY 1.93B
5
JPY 166.29
0.04%
Market CapJPY 76.46B
VolumeJPY 1.72B
8
JPY 0.528398
1.24%
Market CapJPY 29.3B
VolumeJPY 920.29M
9
JPY 0.159566
1.91%
Market CapJPY 23.1B
VolumeJPY 676.75M

Data provided by Coingecko API

More Cryptocurrencies

1039
JPY 94.86
6.31%
Market CapJPY 3.47B
VolumeJPY 59.21M
1037
JPY 6.83
9.61%
Market CapJPY 3.47B
VolumeJPY 408.75M
1040
JPY 0.555445
0.83%
Market CapJPY 3.47B
VolumeJPY 8.81M
1042
JPY 11,636.78
1.50%
Market CapJPY 3.44B
VolumeJPY 4.27M
1043
JPY 1.59
4.05%
Market CapJPY 3.44B
VolumeJPY 15.13M

Data provided by Coingecko API