Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$46.51+7.65%
Market Cap
$24.78M
7.99%
Volume (24)
$581,992
0.13%
Circulating Supply
531,896 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$46.51

Price Change

$3.3
7.65%
24h Low / 24h High
$42.92 / $47.71

Trading Volume

$581,992
0.13%
Volume / Market Cap
0.023487704
Market Dominance
0.0010114321%
Market Rank
#951

Inverse Finance Supply

Circulating Supply
531,896.403 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$24,778,582
7.99%

Fully Diluted
Market Cap

$25,854,872
0.34%

Inverse Finance Price Yesterday

Yesterday's Low / High
$46.711809 / $46.774517
Yesterday's Open / Close
$46.774517 / $46.711809
Yesterday's Change
0.50%
Yesterday's Volume
$605,285.28

Inverse Finance Price History

7d Low / 7d High
$42.210063 / $47.43373
30d Low / 30d High
$42.97162 / $47.43373
90d Low / 90d High
$42.210063 / $47.43373
52 Week Low / 52 Week High
$42.210063 / $47.43373
All Time HighMar 7, 2021 (3 years ago)
$2,075.09
97.75%
All Time LowSep 27, 2023 (7 months ago)
$24.24
92.21%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$46.59
INV/USD
$0.21
$291,404
Recently
Gate.io
Gate.io
$46.42
INV/USDT
$0.73
$7,986
Recently

Inverse Finance Historical Price Data (USD)

Date
5/13/2024
$43.901624
$0
$47.43373
$42.97162
5/12/2024
$43.701609
$43.901624
$44.237952
$43.162386
5/11/2024
$42.975332
$43.701609
$45.325718
$42.897311
5/10/2024
$44.099991
$42.975332
$44.099991
$42.210063
5/9/2024
$45.783357
$44.099991
$45.909776
$42.5084
5/8/2024
$43.927226
$45.783357
$46.021642
$42.253605
5/7/2024
$44.090526
$43.927226
$44.135377
$43.386611

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 46.51 per (INV/USD) today with a current market cap of 24.78M USD. 24-hour trading volume is $ 581,992 USD. INV to USD price is updated in real-time. Inverse Finance is +7.65% in the last 24 hours. It has a circulating supply of $ 531,896 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,465
2.50%
Market Cap$1.23T
Volume$27.81B
2
$2,945.51
2.24%
Market Cap$353.77B
Volume$13.47B
4
$587.85
0.36%
Market Cap$90.41B
Volume$1.07B
7
$0.51
3.40%
Market Cap$27.97B
Volume$855.93M
11
$0.43
1.69%
Market Cap$15.35B
Volume$363.3M
561
$1
0.12%
Market Cap$70.24M
Volume$412,713

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$24.82M
Volume$3.94M
949
$0.23
3.95%
Market Cap$24.81M
Volume$306,408
950
Market Cap$24.8M
Volume$1.55M
952
$0.13
3.00%
Market Cap$24.7M
Volume$224,283

Data provided by Coingecko API