Invest Club Global (ICG) Live Price

Invest Club Global logo
ICGInvest Club Global
BRL 0.000009-9.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 551,470
0.55%
Circulating Supply
0 ICG
Issue Date
-

Data provided by Coingecko API

ICG price Statistics

Invest Club Global Price Today

Invest Club Global Price
BRL 0.00000865

Price Change

BRL <0.000001
9.53%
24h Low / 24h High
BRL 0.00000863 / BRL 0.00000964

Trading Volume

BRL 551,470
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Invest Club Global Supply

Circulating Supply
0 ICG
Total Supply
900,000,000,000 ICG
Max Supply
900,000,000,000 ICG

Invest Club Global Market Cap

Fully Diluted
Market Cap

BRL 7,782,117
1.79%

Invest Club Global Price Yesterday

Yesterday's Low / High
BRL 0.0000087734391 / BRL 0.0000088348932
Yesterday's Open / Close
BRL 0.0000088348932 / BRL 0.0000087734391
Yesterday's Change
1.75%
Yesterday's Volume
BRL 575,280

Invest Club Global Price History

7d Low / 7d High
BRL 0.0000014941136 / BRL 0.0000040071481
30d Low / 30d High
BRL 0.0000087458019 / BRL 0.0000096900176
90d Low / 90d High
BRL 0.0000077215587 / BRL 0.0000098795269
52 Week Low / 52 Week High
BRL 0.0000077203839 / BRL 0.000020614373
All Time HighMar 26, 2024 (2 months ago)
BRL 0.00006527
86.77%
All Time LowJan 7, 2024 (4 months ago)
BRL 0.00000238
262.92%

Data provided by Coingecko API

ICG to BRL converter

Invest Club Global
Invest Club GlobalICG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Invest Club Global Price Chart (ICG to BRL)

ICGBRL by TradingView

Invest Club Global Exchanges

Instant crypto to crypto exchange coming soon!

Invest Club Global Historical Price Data (BRL)

Date
5/29/2024
BRL 0.000009
BRL 0
BRL 0.00001
BRL 0.000009
5/28/2024
BRL 0.00001
BRL 0.000009
BRL 0.00001
BRL 0.000009
5/27/2024
BRL 0.000009
BRL 0.00001
BRL 0.00001
BRL 0.000008
5/26/2024
BRL 0.000008
BRL 0.000009
BRL 0.000009
BRL 0.000008
5/25/2024
BRL 0.000011
BRL 0.000008
BRL 0.000011
BRL 0.000008
5/24/2024
BRL 0.00002
BRL 0.000011
BRL 0.00002
BRL 0.000013
5/23/2024
BRL 0.000018
BRL 0.00002
BRL 0.000021
BRL 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,394
0.62%
Market CapBRL 1.33T
VolumeBRL 26.2B
2
BRL 3,715.46
2.30%
Market CapBRL 446.37B
VolumeBRL 15.35B
4
BRL 588.13
1.84%
Market CapBRL 90.49B
VolumeBRL 869.22M
8
BRL 0.52
1.82%
Market CapBRL 28.56B
VolumeBRL 989.87M
10
BRL 0.45
2.33%
Market CapBRL 15.81B
VolumeBRL 337.04M
582
BRL 1
0.10%
Market CapBRL 70.39M
VolumeBRL 391,617

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API