Invest Club Global (ICG) Live Price

Invest Club Global logo
ICGInvest Club Global
JPY 0.00015+4.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,493,955
1.28%
Circulating Supply
0 ICG
Issue Date
-

Data provided by Coingecko API

ICG price Statistics

Invest Club Global Price Today

Invest Club Global Price
JPY 0.00015014

Price Change

JPY 0.00000693
4.84%
24h Low / 24h High
JPY 0.00013679 / JPY 0.00015745

Trading Volume

JPY 16,493,955
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Invest Club Global Supply

Circulating Supply
0 ICG
Total Supply
900,000,000,000 ICG
Max Supply
900,000,000,000 ICG

Invest Club Global Market Cap

Fully Diluted
Market Cap

JPY 134,811,960
3.64%

Invest Club Global Price Yesterday

Yesterday's Low / High
JPY 0.00014441773 / JPY 0.00014464244
Yesterday's Open / Close
JPY 0.00014441773 / JPY 0.00014464244
Yesterday's Change
3.88%
Yesterday's Volume
JPY 15,186,698

Invest Club Global Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000018602668
30d Low / 30d High
JPY 0.00014260096 / JPY 0.00015693069
90d Low / 90d High
JPY 0.00014260096 / JPY 0.00024261021
52 Week Low / 52 Week High
JPY 0.00014260096 / JPY 0.00029513825
All Time HighMar 26, 2024 (2 months ago)
JPY 0.001987
92.51%
All Time LowJan 7, 2024 (5 months ago)
JPY 0.00007059
110.73%

Data provided by Coingecko API

ICG to JPY converter

Invest Club Global
Invest Club GlobalICG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Club Global Price Chart (ICG to JPY)

ICGJPY by TradingView

Invest Club Global Exchanges

Instant crypto to crypto exchange coming soon!

Invest Club Global Historical Price Data (JPY)

Date
6/4/2024
JPY 0.000156
JPY 0
JPY 0.000157
JPY 0.000143
6/3/2024
JPY 0.000158
JPY 0.000156
JPY 0.00016
JPY 0.000144
6/2/2024
JPY 0.000153
JPY 0.000158
JPY 0.000154
JPY 0.000143
6/1/2024
JPY 0.000229
JPY 0.000153
JPY 0.000243
JPY 0.000152
5/31/2024
JPY 0.000248
JPY 0.000229
JPY 0.000279
JPY 0.000238
5/30/2024
JPY 0.000267
JPY 0.000248
JPY 0.00029
JPY 0.000254
5/29/2024
JPY 0.000272
JPY 0.000267
JPY 0.000295
JPY 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,844
2.81%
Market CapJPY 1.39T
VolumeJPY 30.64B
2
JPY 3,800.89
1.02%
Market CapJPY 456.31B
VolumeJPY 12.85B
4
JPY 701.23
9.10%
Market CapJPY 107.77B
VolumeJPY 3.29B
5
JPY 172.7
4.41%
Market CapJPY 79.44B
VolumeJPY 2.29B
8
JPY 0.529194
1.24%
Market CapJPY 29.36B
VolumeJPY 944.74M
9
JPY 0.163032
3.03%
Market CapJPY 23.53B
VolumeJPY 795.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API