INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
BRL 0.210441+4.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,165,597
0.92%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
BRL 0.210441

Price Change

BRL 0.00857204
4.25%
24h Low / 24h High
BRL 0.199699 / BRL 0.211905

Trading Volume

BRL 1,165,597
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

BRL 2,104,402,200
1.03%

INVESTIVE Price Yesterday

Yesterday's Low / High
BRL 0.20752159 / BRL 0.20905736
Yesterday's Open / Close
BRL 0.20752159 / BRL 0.20905736
Yesterday's Change
1.03%
Yesterday's Volume
BRL 1,048,799.2

INVESTIVE Price History

7d Low / 7d High
BRL 0.030030023 / BRL 0.052165211
30d Low / 30d High
BRL 0.16197995 / BRL 0.21172485
90d Low / 90d High
BRL 0.15791588 / BRL 0.23140911
52 Week Low / 52 Week High
BRL 0.15791588 / BRL 0.27365348
All Time HighApr 7, 2024 (2 months ago)
BRL 0.527427
60.21%
All Time LowMay 30, 2024 (9 days ago)
BRL 0.108129
94.06%

Data provided by Coingecko API

IN to BRL converter

INVESTIVE
INVESTIVEIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to BRL)

INBRL by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (BRL)

Date
6/8/2024
BRL 0.199691
BRL 0
BRL 0.211725
BRL 0.199691
6/7/2024
BRL 0.170598
BRL 0.199691
BRL 0.21024
BRL 0.16198
6/6/2024
BRL 0.193695
BRL 0.170598
BRL 0.20854
BRL 0.157916
6/5/2024
BRL 0.234134
BRL 0.193695
BRL 0.234134
BRL 0.206999
6/4/2024
BRL 0.25744
BRL 0.234134
BRL 0.260005
BRL 0.216244
6/3/2024
BRL 0.257704
BRL 0.25744
BRL 0.273653
BRL 0.251569
6/2/2024
BRL 0.26691
BRL 0.257704
BRL 0.269516
BRL 0.249022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,238
0.02%
Market CapBRL 1.36T
VolumeBRL 11.16B
2
BRL 3,672.97
0.10%
Market CapBRL 441.21B
VolumeBRL 5.87B
4
BRL 673.17
1.19%
Market CapBRL 103.58B
VolumeBRL 947.61M
5
BRL 157.36
2.66%
Market CapBRL 72.55B
VolumeBRL 1.58B
8
BRL 0.49
1.27%
Market CapBRL 27.34B
VolumeBRL 605.85M
9
BRL 0.15
1.82%
Market CapBRL 21.02B
VolumeBRL 759.62M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API