INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
0.050227-5.18%
Market Cap
€0
0%
Volume (24)
140,218
7.47%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
€0.050227

Price Change

€-0.0027416776
5.18%
24h Low / 24h High
€0.04994655 / €0.054244

Trading Volume

€140,218
7.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

€502,266,210
6.13%

INVESTIVE Price Yesterday

Yesterday's Low / High
€0.053318913 / €0.05369839
Yesterday's Open / Close
€0.05369839 / €0.053318913
Yesterday's Change
6.13%
Yesterday's Volume
€166,706.89

INVESTIVE Price History

7d Low / 7d High
€0.046488377 / €0.059729187
30d Low / 30d High
€0.049760918 / €0.05417231
90d Low / 90d High
€0.042866189 / €0.055079389
52 Week Low / 52 Week High
€0.042866189 / €0.055079389
All Time HighApr 7, 2024 (1 months ago)
€0.095963
47.86%
All Time LowApr 15, 2024 (1 months ago)
€0.0407348
22.84%

Data provided by Coingecko API

IN to EUR converter

INVESTIVE
INVESTIVEIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to EUR)

INEUR by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (EUR)

Date
5/25/2024
€0.052844
€0
€0.054172
€0.052077
5/24/2024
€0.051532
€0.052844
€0.055079
€0.049761
5/23/2024
€0.044939
€0.051532
€0.051995
€0.042866
5/22/2024
€0.045638
€0.044939
€0.045925
€0.044708
5/21/2024
€0.045102
€0.045638
€0.046973
€0.044867
5/20/2024
€0.045497
€0.045102
€0.046466
€0.044824
5/19/2024
€0.04762
€0.045497
€0.04911
€0.045007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,866
0.25%
Market Cap€1.36T
Volume€18.77B
2
3,737.89
0.45%
Market Cap€449.48B
Volume€8.37B
4
599.99
0.00%
Market Cap€92.38B
Volume€483.11M
8
0.54
0.88%
Market Cap€29.89B
Volume€482M
11
0.46
0.38%
Market Cap€16.24B
Volume€209.06M
587
1
0.00%
Market Cap€70.69M
Volume€495,697

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API