INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
GBP 0.030986+0.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 140,058
5.54%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
GBP 0.03098579

Price Change

GBP 0.00009409
0.30%
24h Low / 24h High
GBP 0.03038373 / GBP 0.0317617

Trading Volume

GBP 140,058
5.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

GBP 309,856,250
1.97%

INVESTIVE Price Yesterday

Yesterday's Low / High
GBP 0.031575285 / GBP 0.031644494
Yesterday's Open / Close
GBP 0.031644494 / GBP 0.031575285
Yesterday's Change
1.97%
Yesterday's Volume
GBP 154,158.07

INVESTIVE Price History

7d Low / 7d High
GBP 0.030030023 / GBP 0.049896198
30d Low / 30d High
GBP 0.030199443 / GBP 0.031644494
90d Low / 90d High
GBP 0.02347588 / GBP 0.031644494
52 Week Low / 52 Week High
GBP 0.02347588 / GBP 0.040955011
All Time HighApr 7, 2024 (2 months ago)
GBP 0.082378
62.24%
All Time LowMay 30, 2024 (11 days ago)
GBP 0.0163227
90.56%

Data provided by Coingecko API

IN to GBP converter

INVESTIVE
INVESTIVEIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to GBP)

INGBP by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (GBP)

Date
6/9/2024
GBP 0.030623
GBP 0
GBP 0.031644
GBP 0.030199
6/8/2024
GBP 0.029345
GBP 0.030623
GBP 0.031125
GBP 0.029345
6/7/2024
GBP 0.025359
GBP 0.029345
GBP 0.031288
GBP 0.023916
6/6/2024
GBP 0.028555
GBP 0.025359
GBP 0.030742
GBP 0.023476
6/5/2024
GBP 0.034663
GBP 0.028555
GBP 0.034663
GBP 0.030666
6/4/2024
GBP 0.038275
GBP 0.034663
GBP 0.038654
GBP 0.032017
6/3/2024
GBP 0.038546
GBP 0.038275
GBP 0.040955
GBP 0.037614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,581
0.05%
Market CapGBP 1.37T
VolumeGBP 15.44B
2
GBP 3,671.78
0.71%
Market CapGBP 441.1B
VolumeGBP 8.82B
4
GBP 629.65
6.41%
Market CapGBP 96.94B
VolumeGBP 1.91B
5
GBP 160.27
0.73%
Market CapGBP 73.86B
VolumeGBP 1.6B
8
GBP 0.497426
0.03%
Market CapGBP 27.6B
VolumeGBP 832.06M
9
GBP 0.144304
1.97%
Market CapGBP 20.87B
VolumeGBP 682.29M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API