INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
JPY 8.9-0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,664,185
7.48%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
JPY 8.9

Price Change

JPY -0.029957243
0.34%
24h Low / 24h High
JPY 8.46 / JPY 9.38

Trading Volume

JPY 31,664,185
7.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

JPY 89,174,568,000
0.55%

INVESTIVE Price Yesterday

Yesterday's Low / High
JPY 8.9540803 / JPY 8.9793201
Yesterday's Open / Close
JPY 8.9540803 / JPY 8.9793201
Yesterday's Change
0.74%
Yesterday's Volume
JPY 33,834,416

INVESTIVE Price History

7d Low / 7d High
JPY 0.046488377 / JPY 0.059729187
30d Low / 30d High
JPY 7.4972937 / JPY 9.3777691
90d Low / 90d High
JPY 7.2856957 / JPY 9.3777691
52 Week Low / 52 Week High
JPY 7.2856957 / JPY 9.3777691
All Time HighApr 29, 2024 (26 days ago)
JPY 15.91
43.86%
All Time LowApr 15, 2024 (1 months ago)
JPY 6.67
34.02%

Data provided by Coingecko API

IN to JPY converter

INVESTIVE
INVESTIVEIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to JPY)

INJPY by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (JPY)

Date
5/24/2024
JPY 8.746242
JPY 0
JPY 9.377769
JPY 8.472826
5/23/2024
JPY 7.623508
JPY 8.746242
JPY 8.826068
JPY 7.285696
5/22/2024
JPY 7.741126
JPY 7.623508
JPY 7.783064
JPY 7.592223
5/21/2024
JPY 7.659679
JPY 7.741126
JPY 7.974842
JPY 7.597448
5/20/2024
JPY 7.705812
JPY 7.659679
JPY 7.874457
JPY 7.584522
5/19/2024
JPY 8.065351
JPY 7.705812
JPY 8.317652
JPY 7.632329
5/18/2024
JPY 7.682677
JPY 8.065351
JPY 8.265787
JPY 7.6206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,047
1.66%
Market CapJPY 1.36T
VolumeJPY 21.3B
2
JPY 3,741.9
0.49%
Market CapJPY 449.15B
VolumeJPY 13.17B
4
JPY 601.5
0.55%
Market CapJPY 92.53B
VolumeJPY 665.25M
8
JPY 0.535869
0.07%
Market CapJPY 29.68B
VolumeJPY 584.83M
11
JPY 0.458794
0.63%
Market CapJPY 16.22B
VolumeJPY 253.45M
584
JPY 1.002
0.22%
Market CapJPY 70.59M
VolumeJPY 346,933

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API