INX Token (INX) Live Price

INX Token logo
INXINX Token
JPY 28.12-14.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 348,338
0.02%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
JPY 28.12

Price Change

JPY -4.8569264
14.73%
24h Low / 24h High
JPY 28.05 / JPY 32.98

Trading Volume

JPY 348,338
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

JPY 5,623,790,700
0.68%

INX Token Price Yesterday

Yesterday's Low / High
JPY 28.309966 / JPY 28.314794
Yesterday's Open / Close
JPY 28.314794 / JPY 28.309966
Yesterday's Change
0.68%
Yesterday's Volume
JPY 291,642.37

INX Token Price History

7d Low / 7d High
JPY 0.14987308 / JPY 0.24002037
30d Low / 30d High
JPY 28.305002 / JPY 33.02705
90d Low / 90d High
JPY 23.511775 / JPY 37.656376
52 Week Low / 52 Week High
JPY 23.511775 / JPY 37.661733
All Time HighAug 6, 2023 (10 months ago)
JPY 117.66
76.10%
All Time LowMay 16, 2024 (18 days ago)
JPY 9.22
205.02%

Data provided by Coingecko API

INX to JPY converter

INX Token
INX TokenINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to JPY)

INXJPY by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (JPY)

Date
6/2/2024
JPY 28.305002
JPY 0
JPY 33.023165
JPY 28.305002
6/1/2024
JPY 33.023221
JPY 28.305002
JPY 33.028708
JPY 33.0225
5/31/2024
JPY 31.363025
JPY 33.023221
JPY 33.029012
JPY 26.63744
5/30/2024
JPY 23.613999
JPY 31.363025
JPY 26.658031
JPY 23.511775
5/29/2024
JPY 29.889029
JPY 23.613999
JPY 29.901231
JPY 23.564979
5/27/2024
JPY 37.61448
JPY 0
JPY 37.661733
JPY 37.612641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,026
1.57%
Market CapJPY 1.36T
VolumeJPY 18.86B
2
JPY 3,777.31
0.21%
Market CapJPY 453.48B
VolumeJPY 12.54B
4
JPY 627.88
4.23%
Market CapJPY 96.59B
VolumeJPY 2.08B
5
JPY 165.43
1.30%
Market CapJPY 76.06B
VolumeJPY 2.21B
8
JPY 0.520835
1.30%
Market CapJPY 28.88B
VolumeJPY 860.72M
9
JPY 0.158318
0.66%
Market CapJPY 22.89B
VolumeJPY 750.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API