IOI Token (IOI) Live Price

IOI Token logo
IOIIOI Token
JPY 4.25-2.34%
Market Cap
JPY 159.89M
2.38%
Volume (24)
JPY 16,954,029
4.60%
Circulating Supply
37,306,255 IOI
Issue Date
-

Data provided by Coingecko API

IOI price Statistics

IOI Token Price Today

IOI Token Price
JPY 4.25

Price Change

JPY -0.10202935
2.34%
24h Low / 24h High
JPY 4.19 / JPY 4.39

Trading Volume

JPY 16,954,029
4.60%
Volume / Market Cap
0.1060383
Market Dominance
0.000037114772%
Market Rank
#2794

IOI Token Supply

Circulating Supply
37,306,255.09 IOI
Total Supply
37,500,000 IOI
Max Supply
50,000,000 IOI

IOI Token Market Cap

Market Cap
JPY 159,885,910
2.38%

Fully Diluted
Market Cap

JPY 160,716,250
1.18%

IOI Token Price Yesterday

Yesterday's Low / High
JPY 4.2297439 / JPY 4.2417727
Yesterday's Open / Close
JPY 4.2297439 / JPY 4.2417727
Yesterday's Change
0.34%
Yesterday's Volume
JPY 16,373,766

IOI Token Price History

7d Low / 7d High
JPY 0.026767577 / JPY 0.033494652
30d Low / 30d High
JPY 4.2285143 / JPY 4.5863328
90d Low / 90d High
JPY 4.2285143 / JPY 5.2242677
52 Week Low / 52 Week High
JPY 4.2285143 / JPY 5.5044167
All Time HighNov 24, 2021 (2 years ago)
JPY 622.84
99.31%
All Time LowOct 17, 2023 (7 months ago)
JPY 1.032
315.42%

Data provided by Coingecko API

IOI to JPY converter

IOI Token
IOI TokenIOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOI Token Price Chart (IOI to JPY)

IOIJPY by TradingView

IOI Token Exchanges

Instant crypto to crypto exchange coming soon!

IOI Token Historical Price Data (JPY)

Date
6/8/2024
JPY 4.51714
JPY 0
JPY 4.51714
JPY 4.228514
6/7/2024
JPY 4.693239
JPY 4.51714
JPY 4.719467
JPY 4.415518
6/6/2024
JPY 4.761952
JPY 4.693239
JPY 5.224268
JPY 4.714211
6/5/2024
JPY 4.780598
JPY 4.761952
JPY 4.865057
JPY 4.6945
6/4/2024
JPY 4.479194
JPY 4.780598
JPY 4.774982
JPY 4.448658
6/3/2024
JPY 4.752372
JPY 4.479194
JPY 4.753608
JPY 4.51235
6/2/2024
JPY 5.463709
JPY 4.752372
JPY 5.504417
JPY 4.755485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,364
0.19%
Market CapJPY 1.37T
VolumeJPY 11.34B
2
JPY 3,689.74
0.36%
Market CapJPY 443.36B
VolumeJPY 7.24B
4
JPY 680.83
1.80%
Market CapJPY 104.74B
VolumeJPY 915.22M
5
JPY 159.46
2.43%
Market CapJPY 73.47B
VolumeJPY 1.58B
8
JPY 0.494396
1.21%
Market CapJPY 27.44B
VolumeJPY 608.78M
9
JPY 0.14604
1.50%
Market CapJPY 21.12B
VolumeJPY 746.12M

Data provided by Coingecko API

More Cryptocurrencies

2791
JPY 0.160226
41.67%
Market CapJPY 160.16M
VolumeJPY 31.2M
Market CapJPY 160.06M
VolumeJPY 10.89M
2793
JPY 6.78
3.02%
Market CapJPY 160.01M
VolumeJPY 16.21M
2795
JPY 0.725949
10.02%
Market CapJPY 159.72M
VolumeJPY 397,925
2796
JPY 0.185507
3.28%
Market CapJPY 159.32M
VolumeJPY 10.33M

Data provided by Coingecko API