Ion (ION) Live Price

Ion logo
IONIon
BRL 1,468.65+3.91%
Market Cap
BRL 31.26M
3.91%
Volume (24)
BRL 6,394
0.32%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 1,468.65

Price Change

BRL 55.24
3.91%
24h Low / 24h High
BRL 1,412.66 / BRL 1,469.17

Trading Volume

BRL 6,393.61
0.32%
Volume / Market Cap
0.00020453607
Market Dominance
0.00022352771%
Market Rank
#1766

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BRL 31,259,083
3.91%

Fully Diluted
Market Cap

BRL 31,259,083
2.99%

Ion Price Yesterday

Yesterday's Low / High
BRL 1,423.1035 / BRL 1,427.6887
Yesterday's Open / Close
BRL 1,427.6887 / BRL 1,423.1035
Yesterday's Change
3.03%
Yesterday's Volume
BRL 2,212.0716

Ion Price History

7d Low / 7d High
BRL 264.9267 / BRL 295.73803
30d Low / 30d High
BRL 1,401.1868 / BRL 1,427.6887
90d Low / 90d High
BRL 1,367.142 / BRL 1,487.5789
52 Week Low / 52 Week High
BRL 1,319.451 / BRL 1,509.6244
All Time HighJan 16, 2022 (2 years ago)
BRL 123,732
98.81%
All Time LowAug 23, 2023 (9 months ago)
BRL 0.0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BRL)

IONBRL by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BRL)

Date
5/26/2024
BRL 1,411.006799
BRL 0
BRL 1,427.688723
BRL 1,404.434523
5/25/2024
BRL 1,407.854535
BRL 1,411.006799
BRL 1,432.311944
BRL 1,400.125968
5/24/2024
BRL 1,409.840794
BRL 1,407.854535
BRL 1,419.941721
BRL 1,367.142001
5/23/2024
BRL 1,490.240976
BRL 1,409.840794
BRL 1,494.633592
BRL 1,396.434075
5/22/2024
BRL 1,463.423147
BRL 1,490.240976
BRL 1,506.476783
BRL 1,433.656919
5/21/2024
BRL 1,494.833179
BRL 1,463.423147
BRL 1,509.62437
BRL 1,454.600562
5/20/2024
BRL 1,332.453521
BRL 1,494.833179
BRL 1,488.800309
BRL 1,319.45098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,394
2.35%
Market CapBRL 1.39T
VolumeBRL 12.33B
2
BRL 3,950.62
2.72%
Market CapBRL 475.3B
VolumeBRL 16.45B
4
BRL 611.68
1.59%
Market CapBRL 94.15B
VolumeBRL 731.11M
8
BRL 0.54
1.59%
Market CapBRL 29.88B
VolumeBRL 726.99M
11
BRL 0.47
3.08%
Market CapBRL 16.75B
VolumeBRL 251.54M
593
BRL 1
0.04%
Market CapBRL 70.52M
VolumeBRL 322,301

Data provided by Coingecko API

More Cryptocurrencies

1763
BRL 4.96
0.15%
Market CapBRL 31.49M
VolumeBRL 161,400
1764
BRL 0.00000333
23.48%
Market CapBRL 31.36M
VolumeBRL 1.27M
1765
BRL 10.34
0.41%
Market CapBRL 31.32M
VolumeBRL 92,326
1767
BRL 0.26
1.59%
Market CapBRL 31.2M
VolumeBRL 447,212
1768
BRL 0.01
2.39%
Market CapBRL 30.99M
VolumeBRL 192,526

Data provided by Coingecko API