Ion (ION) Live Price

Ion logo
IONIon
BTC 0.0041+3.45%
Market Cap
BTC 87
3.51%
Volume (24)
BTC 0
11.89%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00409967

Price Change

BTC 0.00013691
3.45%
24h Low / 24h High
BTC 0.00391148 / BTC 0.00412476

Trading Volume

BTC 0.05752787
11.89%
Volume / Market Cap
0.00065897513
Market Dominance
0.00022308985%
Market Rank
#1744

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 87.299
3.51%

Fully Diluted
Market Cap

BTC 87.299
4.21%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.0039325808 / BTC 0.0039359383
Yesterday's Open / Close
BTC 0.0039325808 / BTC 0.0039359383
Yesterday's Change
4.20%
Yesterday's Volume
BTC 0.019316552

Ion Price History

7d Low / 7d High
BTC 276.68112 / BTC 307.83376
30d Low / 30d High
BTC 0.0039217436 / BTC 0.004093852
90d Low / 90d High
BTC 0.0039217436 / BTC 0.0042810949
52 Week Low / 52 Week High
BTC 0.0039217436 / BTC 0.0045128165
All Time HighJan 17, 2022 (2 years ago)
BTC 0.51872504
99.21%
All Time LowAug 23, 2023 (9 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
6/4/2024
BTC 0.00405
BTC 0
BTC 0.00405
BTC 0.003922
6/3/2024
BTC 0.004146
BTC 0.00405
BTC 0.004146
BTC 0.00405
6/2/2024
BTC 0.004183
BTC 0.004146
BTC 0.004183
BTC 0.004101
6/1/2024
BTC 0.004311
BTC 0.004183
BTC 0.004311
BTC 0.004167
5/31/2024
BTC 0.004396
BTC 0.004311
BTC 0.004396
BTC 0.004308
5/30/2024
BTC 0.004359
BTC 0.004396
BTC 0.004501
BTC 0.004311
5/29/2024
BTC 0.004398
BTC 0.004359
BTC 0.004513
BTC 0.004352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 71,341
0.97%
Market CapBTC 1.41T
VolumeBTC 26.36B
2
BTC 3,802.19
0.27%
Market CapBTC 456.45B
VolumeBTC 12.41B
4
BTC 698.76
5.38%
Market CapBTC 107.48B
VolumeBTC 2.75B
5
BTC 174.02
3.02%
Market CapBTC 80.01B
VolumeBTC 2.33B
8
BTC 0.528619
0.21%
Market CapBTC 29.28B
VolumeBTC 955M
9
BTC 0.162524
1.10%
Market CapBTC 23.49B
VolumeBTC 796.35M

Data provided by Coingecko API

More Cryptocurrencies

1741
BTC 0.00000005
2.03%
Market CapBTC 88
VolumeBTC 0
1742
BTC 0.00000044
2.41%
Market CapBTC 87
VolumeBTC 2
1743
BTC 0.00000023
0.91%
Market CapBTC 87
VolumeBTC 3
1746
BTC 0.00000009
4.01%
Market CapBTC 87
VolumeBTC 0
1747
BTC 0.00000103
13.81%
Market CapBTC 87
VolumeBTC 0

Data provided by Coingecko API