Ion (ION) Live Price

Ion logo
IONIon
ETH 0.068429-1.83%
Market Cap
ETH 1,458
1.76%
Volume (24)
ETH 0
4.59%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
ETH 0.06842867

Price Change

ETH -0.0012745394
1.83%
24h Low / 24h High
ETH 0.06751673 / ETH 0.07023228

Trading Volume

ETH 0.41461897
4.59%
Volume / Market Cap
0.00028437515
Market Dominance
0.00019960575%
Market Rank
#1786

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
ETH 1,458
1.76%

Fully Diluted
Market Cap

ETH 1,458
1.91%

Ion Price Yesterday

Yesterday's Low / High
ETH 0.069680852 / ETH 0.069930764
Yesterday's Open / Close
ETH 0.069930764 / ETH 0.069680852
Yesterday's Change
1.97%
Yesterday's Volume
ETH 0.99773661

Ion Price History

7d Low / 7d High
ETH 248.62043 / ETH 295.01703
30d Low / 30d High
ETH 0.067593583 / ETH 0.072631621
90d Low / 90d High
ETH 0.067593583 / ETH 0.077019884
52 Week Low / 52 Week High
ETH 0.067593583 / ETH 0.077372325
All Time HighJan 16, 2022 (2 years ago)
ETH 6.697542
98.98%
All Time LowAug 23, 2023 (9 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ION to ETH converter

Ion
IonION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to ETH)

IONETH by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (ETH)

Date
6/7/2024
ETH 0.070892
ETH 0
ETH 0.07228
ETH 0.067594
6/6/2024
ETH 0.074424
ETH 0.070892
ETH 0.074424
ETH 0.071096
6/5/2024
ETH 0.072982
ETH 0.074424
ETH 0.07702
ETH 0.072914
6/4/2024
ETH 0.073989
ETH 0.072982
ETH 0.074143
ETH 0.072545
6/3/2024
ETH 0.074313
ETH 0.073989
ETH 0.075066
ETH 0.073245
6/2/2024
ETH 0.07427
ETH 0.074313
ETH 0.074635
ETH 0.07333
6/1/2024
ETH 0.077372
ETH 0.07427
ETH 0.077372
ETH 0.074199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,293
0.05%
Market CapETH 1.37T
VolumeETH 11.99B
2
eth
EthereumETH
ETH 3,674.12
0.43%
Market CapETH 441.66B
VolumeETH 7.46B
4
ETH 684.11
0.24%
Market CapETH 105.36B
VolumeETH 994.39M
5
ETH 157.82
3.06%
Market CapETH 72.78B
VolumeETH 1.66B
8
ETH 0.493242
1.27%
Market CapETH 27.41B
VolumeETH 622.43M
9
ETH 0.145665
2.37%
Market CapETH 21.1B
VolumeETH 796.43M

Data provided by Coingecko API

More Cryptocurrencies

1783
ETH 0.00000147
2.37%
Market CapETH 1,467
VolumeETH 150
1784
ETH 0.00000148
23.70%
Market CapETH 1,462
VolumeETH 459
1785
ETH 0
3.25%
Market CapETH 1,458
VolumeETH 0
1787
ETH 0
1.25%
Market CapETH 1,458
VolumeETH 3
1788
ETH 0.00000944
18.23%
Market CapETH 1,457
VolumeETH 1

Data provided by Coingecko API