Ion (ION) Live Price

Ion logo
IONIon
267.49-2.89%
Market Cap
€5.68M
3.11%
Volume (24)
120
0.03%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€267.49

Price Change

€-7.9700447
2.89%
24h Low / 24h High
€266.66 / €276.62

Trading Volume

€120.06
0.03%
Volume / Market Cap
0.000021128672
Market Dominance
0.00023331785%
Market Rank
#1745

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
€5,682,326
3.11%

Fully Diluted
Market Cap

€5,682,326
0.63%

Ion Price Yesterday

Yesterday's Low / High
€268.49867 / €268.57907
Yesterday's Open / Close
€268.49867 / €268.57907
Yesterday's Change
0.39%
Yesterday's Volume
€74.381117

Ion Price History

7d Low / 7d High
€270.9694 / €307.83376
30d Low / 30d High
€268.49867 / €284.10932
90d Low / 90d High
€263.3979 / €284.10932
52 Week Low / 52 Week High
€249.7758 / €284.10932
All Time HighJan 16, 2022 (2 years ago)
€19,583.18
98.63%
All Time LowAug 23, 2023 (9 months ago)
€0.00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to EUR)

IONEUR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (EUR)

Date
5/31/2024
€277.368243
€0
€277.368243
€268.498669
5/30/2024
€272.70885
€277.368243
€284.10932
€269.563678
5/29/2024
€276.91461
€272.70885
€281.603005
€272.389855
5/28/2024
€271.216439
€276.91461
€277.410641
€263.397899
5/27/2024
€258.026262
€271.216439
€270.90944
€257.439679
5/26/2024
€251.712013
€258.026262
€255.66026
€250.830068
5/25/2024
€251.03901
€251.712013
€255.517621
€249.775796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,608
1.40%
Market Cap€1.33T
Volume€16.9B
2
3,770.34
0.41%
Market Cap€453B
Volume€13.51B
4
594.16
0.00%
Market Cap€91.4B
Volume€653.7M
5
167.02
0.03%
Market Cap€76.76B
Volume€2.37B
8
0.52
0.38%
Market Cap€28.76B
Volume€920.82M
9
0.16
0.53%
Market Cap€23.02B
Volume€809.55M

Data provided by Coingecko API

More Cryptocurrencies

1742
0.14
5.83%
Market Cap€5.72M
Volume€260,357
1744
Market Cap€5.72M
Volume€2,804
1750
0.00070723
1.17%
Market Cap€5.69M
Volume€333,808
Market Cap€5.67M
Volume€17,514
1746
0.03
0.30%
Market Cap€5.66M
Volume€154,522

Data provided by Coingecko API