Ion (ION) Live Price

Ion logo
IONIon
GBP 210.65-3.12%
Market Cap
GBP 4.48M
3.43%
Volume (24)
GBP 323
28.22%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 210.65

Price Change

GBP -6.7910458
3.12%
24h Low / 24h High
GBP 208.62 / GBP 217.64

Trading Volume

GBP 322.83
28.22%
Volume / Market Cap
0.000072032034
Market Dominance
0.00020963824%
Market Rank
#1778

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 4,481,756
3.43%

Fully Diluted
Market Cap

GBP 4,481,756
2.81%

Ion Price Yesterday

Yesterday's Low / High
GBP 215.4646 / GBP 217.63774
Yesterday's Open / Close
GBP 215.4646 / GBP 217.63774
Yesterday's Change
2.73%
Yesterday's Volume
GBP 2,098.2305

Ion Price History

7d Low / 7d High
GBP 258.58795 / GBP 306.96961
30d Low / 30d High
GBP 213.74678 / GBP 229.07154
90d Low / 90d High
GBP 205.75916 / GBP 232.67131
52 Week Low / 52 Week High
GBP 203.52217 / GBP 241.69897
All Time HighJan 16, 2022 (2 years ago)
GBP 16,346.61
98.71%
All Time LowAug 23, 2023 (9 months ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to GBP)

IONGBP by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (GBP)

Date
5/23/2024
GBP 227.371219
GBP 0
GBP 227.90189
GBP 213.746778
5/22/2024
GBP 224.686039
GBP 227.371219
GBP 229.831577
GBP 220.171959
5/21/2024
GBP 230.409474
GBP 224.686039
GBP 232.671307
GBP 223.656175
5/20/2024
GBP 205.434125
GBP 230.409474
GBP 229.542168
GBP 203.522166
5/19/2024
GBP 226.646107
GBP 205.434125
GBP 226.858581
GBP 204.977565
5/18/2024
GBP 240.850151
GBP 226.646107
GBP 240.850151
GBP 226.889386
5/17/2024
GBP 233.980569
GBP 240.850151
GBP 241.698972
GBP 229.625649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,823
1.87%
Market CapGBP 1.35T
VolumeGBP 38.36B
2
GBP 3,708.62
1.98%
Market CapGBP 444.96B
VolumeGBP 38.3B
4
GBP 599.6
1.08%
Market CapGBP 92.24B
VolumeGBP 1.12B
8
GBP 0.531918
1.18%
Market CapGBP 29.55B
VolumeGBP 1.32B
11
GBP 0.459127
0.49%
Market CapGBP 16.21B
VolumeGBP 452.69M
581
GBP 1.002
0.45%
Market CapGBP 70.58M
VolumeGBP 358,507

Data provided by Coingecko API

More Cryptocurrencies

1775
GBP 0.02811245
1.85%
Market CapGBP 4.51M
VolumeGBP 7,034
1776
GBP 0.00000488
9.25%
Market CapGBP 4.51M
VolumeGBP 629,715
1777
GBP 0.051746
25.38%
Market CapGBP 4.5M
VolumeGBP 45
1779
GBP 0.00240963
5.46%
Market CapGBP 4.47M
VolumeGBP 233,934
1780
Market CapGBP 4.45M
VolumeGBP 178,750

Data provided by Coingecko API