Ion (ION) Live Price

Ion logo
IONIon
INR 24,612+6.06%
Market Cap
INR 523.36M
5.83%
Volume (24)
INR 284,539
11.76%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 24,612

Price Change

INR 1,406.76
6.06%
24h Low / 24h High
INR 23,150 / INR 24,605

Trading Volume

INR 284,539
11.76%
Volume / Market Cap
0.00054368118
Market Dominance
0.00022461658%
Market Rank
#1738

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 523,356,350
5.83%

Fully Diluted
Market Cap

INR 523,356,350
5.83%

Ion Price Yesterday

Yesterday's Low / High
INR 23,201.087 / INR 23,248.225
Yesterday's Open / Close
INR 23,201.087 / INR 23,248.225
Yesterday's Change
5.97%
Yesterday's Volume
INR 113,962.06

Ion Price History

7d Low / 7d High
INR 276.68112 / INR 307.83376
30d Low / 30d High
INR 23,121.222 / INR 23,544.706
90d Low / 90d High
INR 23,121.222 / INR 24,160.217
52 Week Low / 52 Week High
INR 23,121.222 / INR 25,643.337
All Time HighJan 16, 2022 (2 years ago)
INR 1,657,748
98.52%
All Time LowAug 23, 2023 (9 months ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to INR)

IONINR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (INR)

Date
6/4/2024
INR 23,182.075271
INR 0
INR 23,424.885346
INR 23,121.221708
6/3/2024
INR 23,430.796069
INR 23,182.075271
INR 23,745.474136
INR 23,181.571747
6/2/2024
INR 23,639.504776
INR 23,430.796069
INR 23,639.504776
INR 23,187.405526
6/1/2024
INR 24,288.45321
INR 23,639.504776
INR 24,288.45321
INR 23,526.793107
5/31/2024
INR 25,032.078267
INR 24,288.45321
INR 25,032.078267
INR 24,302.008295
5/30/2024
INR 24,555.407566
INR 25,032.078267
INR 25,643.336588
INR 24,279.033663
5/29/2024
INR 25,002.673574
INR 24,555.407566
INR 25,473.7548
INR 24,527.187752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,410
1.63%
Market CapINR 1.41T
VolumeINR 32.77B
2
INR 3,873.94
2.18%
Market CapINR 464.41B
VolumeINR 13.81B
4
INR 692.5
3.37%
Market CapINR 106.44B
VolumeINR 2.8B
5
INR 173.55
2.92%
Market CapINR 79.75B
VolumeINR 2.38B
8
INR 0.527864
0.28%
Market CapINR 29.24B
VolumeINR 930.71M
9
INR 0.163565
1.96%
Market CapINR 23.63B
VolumeINR 747.29M

Data provided by Coingecko API

More Cryptocurrencies

1736
INR 0.0193246
5.24%
Market CapINR 530.76M
VolumeINR 67.06M
1734
INR 0.54208
22.41%
Market CapINR 528.95M
VolumeINR 179.3M
1740
INR 1.35
0.07%
Market CapINR 524.25M
VolumeINR 19.73M
1739
INR 1.87
3.06%
Market CapINR 523.04M
VolumeINR 5.21M
1742
INR 0.52509
7.27%
Market CapINR 522.7M
VolumeINR 1.46M

Data provided by Coingecko API