Ion (ION) Live Price

Ion logo
IONIon
JPY 47,067+3.53%
Market Cap
JPY 1B
4.10%
Volume (24)
JPY 59,922
30.86%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 47,067

Price Change

JPY 1,603.89
3.53%
24h Low / 24h High
JPY 44,842 / JPY 47,491

Trading Volume

JPY 59,922
30.86%
Volume / Market Cap
0.000059649623
Market Dominance
0.00023754396%
Market Rank
#1727

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
JPY 1,004,566,300
4.10%

Fully Diluted
Market Cap

JPY 1,004,566,300
0.14%

Ion Price Yesterday

Yesterday's Low / High
JPY 47,125.743 / JPY 47,354.294
Yesterday's Open / Close
JPY 47,354.294 / JPY 47,125.743
Yesterday's Change
0.37%
Yesterday's Volume
JPY 64,295.817

Ion Price History

7d Low / 7d High
JPY 265.72245 / JPY 301.15359
30d Low / 30d High
JPY 44,935.21 / JPY 47,354.294
90d Low / 90d High
JPY 42,530.002 / JPY 47,354.294
52 Week Low / 52 Week High
JPY 41,723.374 / JPY 47,354.294
All Time HighJan 16, 2022 (2 years ago)
JPY 2,553,700
98.15%
All Time LowAug 23, 2023 (9 months ago)
JPY 0.053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to JPY)

IONJPY by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (JPY)

Date
5/28/2024
JPY 46,212.265677
JPY 0
JPY 47,354.29393
JPY 44,935.210362
5/27/2024
JPY 43,907.678574
JPY 46,212.265677
JPY 46,166.391199
JPY 43,870.48679
5/26/2024
JPY 42,856.948544
JPY 43,907.678574
JPY 43,557.022656
JPY 42,706.787011
5/25/2024
JPY 42,767.487974
JPY 42,856.948544
JPY 43,507.677635
JPY 42,530.00161
5/24/2024
JPY 43,010.612665
JPY 42,767.487974
JPY 43,356.716799
JPY 41,723.373597
5/23/2024
JPY 45,310.544617
JPY 43,010.612665
JPY 45,455.124226
JPY 42,599.531213
5/22/2024
JPY 44,625.494178
JPY 45,310.544617
JPY 45,811.210659
JPY 43,752.448368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,547
0.04%
Market CapJPY 1.35T
VolumeJPY 30.06B
2
JPY 3,842.14
0.44%
Market CapJPY 461.56B
VolumeJPY 16.95B
4
JPY 601.48
0.06%
Market CapJPY 92.54B
VolumeJPY 923.19M
8
JPY 0.525695
0.76%
Market CapJPY 29.13B
VolumeJPY 851.04M
12
JPY 0.458451
1.17%
Market CapJPY 16.21B
VolumeJPY 332.49M
589
JPY 1.001
0.31%
Market CapJPY 70.64M
VolumeJPY 315,765

Data provided by Coingecko API

More Cryptocurrencies

1725
JPY 0.810384
2.86%
Market CapJPY 1.01B
VolumeJPY 8.47M
1728
JPY 123.61
2.81%
Market CapJPY 1.01B
VolumeJPY 459,420
1726
JPY 6,155.84
4.49%
Market CapJPY 1.01B
VolumeJPY 440,064
1729
JPY 1.076
8.69%
Market CapJPY 996.68M
VolumeJPY 54.51M
1730
JPY 0.00010432
2.08%
Market CapJPY 987.92M
VolumeJPY 4.13M

Data provided by Coingecko API