Ion (ION) Live Price

Ion logo
IONIon
$284.68-3.03%
Market Cap
$6.06M
3.03%
Volume (24)
$3,594
21.77%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$284.68

Price Change

$-8.9071777
3.03%
24h Low / 24h High
$283.72 / $296.13

Trading Volume

$3,594.01
21.77%
Volume / Market Cap
0.00059288311
Market Dominance
0.00024744032%
Market Rank
#1694

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$6,061,920
3.03%

Fully Diluted
Market Cap

$6,061,920
2.87%

Ion Price Yesterday

Yesterday's Low / High
$292.57701 / $293.58098
Yesterday's Open / Close
$292.57701 / $293.58098
Yesterday's Change
2.87%
Yesterday's Volume
$1,513.0172

Ion Price History

7d Low / 7d High
$283.20207 / $322.57373
30d Low / 30d High
$289.43767 / $295.89007
90d Low / 90d High
$283.20207 / $298.79723
52 Week Low / 52 Week High
$283.20207 / $322.57373
All Time HighJan 16, 2022 (2 years ago)
$22,355
98.72%
All Time LowAug 23, 2023 (8 months ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
ION/USDT
$0.0002
$35,904
Recently

Ion Historical Price Data (USD)

Date
5/12/2024
$290.591267
$0
$295.879774
$289.437671
5/11/2024
$294.027924
$290.591267
$298.797231
$290.704027
5/10/2024
$292.737948
$294.027924
$297.263241
$283.202074
5/9/2024
$287.225709
$292.737948
$293.74413
$284.968817
5/8/2024
$300.493919
$287.225709
$300.493919
$286.654438
5/7/2024
$313.600087
$300.493919
$314.408107
$302.934509
5/6/2024
$313.91613
$313.600087
$322.573729
$313.91613

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 284.68 per (ION/USD) today with a current market cap of 6.06M USD. 24-hour trading volume is $ 3,594 USD. ION to USD price is updated in real-time. Ion is -3.03% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,526
1.95%
Market Cap$1.23T
Volume$22.87B
2
$2,959.67
0.68%
Market Cap$356.18B
Volume$10.66B
4
$595.13
0.34%
Market Cap$91.71B
Volume$1.05B
8
$0.5
1.08%
Market Cap$27.76B
Volume$752.03M
11
$0.45
1.19%
Market Cap$15.84B
Volume$282.91M
565
$1
0.26%
Market Cap$70.33M
Volume$381,868

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.14M
Volume$108
1690
Market Cap$6.14M
Volume$79,998
1691
$0.00009396
0.03%
Market Cap$6.13M
Volume$192,249
1698
$0.01
1.75%
Market Cap$6.1M
Volume$1,009
1693
$0.00063511
0.66%
Market Cap$6.1M
Volume$161,306

Data provided by Coingecko API