Ion (ION) Live Price

Ion logo
IONIon
$281.07+3.41%
Market Cap
$5.99M
3.43%
Volume (24)
$1,539
0.32%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$281.07

Price Change

$9.27
3.41%
24h Low / 24h High
$271.76 / $283.38

Trading Volume

$1,539.26
0.32%
Volume / Market Cap
0.00025718273
Market Dominance
0.00021979006%
Market Rank
#1756

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$5,985,083
3.43%

Fully Diluted
Market Cap

$5,985,083
1.65%

Ion Price Yesterday

Yesterday's Low / High
$276.05313 / $276.94256
Yesterday's Open / Close
$276.94256 / $276.05313
Yesterday's Change
1.65%
Yesterday's Volume
$429.09686

Ion Price History

7d Low / 7d High
$261.32726 / $295.73803
30d Low / 30d High
$271.16946 / $277.35951
90d Low / 90d High
$265.72245 / $288.69892
52 Week Low / 52 Week High
$258.58795 / $295.73803
All Time HighJan 16, 2022 (2 years ago)
$22,355
98.74%
All Time LowAug 23, 2023 (9 months ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
ION/USDT
$0.00035
$74,352
Recently

Ion Historical Price Data (USD)

Date
5/26/2024
$273.069902
$0
$277.359508
$272.113124
5/25/2024
$272.465123
$273.069902
$277.198418
$270.969396
5/24/2024
$274.04284
$272.465123
$276.006244
$265.722449
5/23/2024
$289.221165
$274.04284
$290.07367
$271.421034
5/22/2024
$285.635154
$289.221165
$292.650462
$279.830757
5/21/2024
$292.840414
$285.635154
$295.738034
$284.351591
5/20/2024
$261.086219
$292.840414
$291.652851
$258.587953

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 281.07 per (ION/USD) today with a current market cap of 5.99M USD. 24-hour trading volume is $ 1,539 USD. ION to USD price is updated in real-time. Ion is +3.41% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,507
0.84%
Market Cap$1.35T
Volume$14.76B
2
$3,909.56
4.07%
Market Cap$469.65B
Volume$15.94B
4
$603.89
0.27%
Market Cap$92.93B
Volume$581.96M
8
$0.53
1.97%
Market Cap$29.26B
Volume$487.48M
11
$0.46
0.17%
Market Cap$16.22B
Volume$212.92M
587
$1
0.51%
Market Cap$70.39M
Volume$323,992

Data provided by Coingecko API

More Cryptocurrencies

1753
$0.46
4.87%
Market Cap$6.02M
Volume$1.69M
1754
$0.02
6.79%
Market Cap$6.01M
Volume$54,773
1755
Market Cap$5.99M
Volume$222,530
1757
Market Cap$5.98M
Volume$543,403
Market Cap$5.98M
Volume$479

Data provided by Coingecko API