IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 35.68-1.15%
Market Cap
JPY 116.74B
0.83%
Volume (24)
JPY 2,149,537,100
0.33%
Circulating Supply
3,267,780,800 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 35.68

Price Change

JPY -0.41499959
1.15%
24h Low / 24h High
JPY 35.68 / JPY 36.43

Trading Volume

JPY 2,149,537,100
0.33%
Volume / Market Cap
0.018413272
Market Dominance
0.027354501%
Market Rank
#124

IOTA Supply

Circulating Supply
3,267,780,757 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
JPY 116,738,460,000
0.83%

Fully Diluted
Market Cap

JPY 164,330,770,000
0.87%

IOTA Price Yesterday

Yesterday's Low / High
JPY 36.003704 / JPY 36.071145
Yesterday's Open / Close
JPY 36.071145 / JPY 36.003704
Yesterday's Change
0.99%
Yesterday's Volume
JPY 2,261,831,600

IOTA Price History

7d Low / 7d High
JPY 0.20445501 / JPY 0.23488685
30d Low / 30d High
JPY 35.864413 / JPY 36.252287
90d Low / 90d High
JPY 34.48857 / JPY 36.601256
52 Week Low / 52 Week High
JPY 31.842437 / JPY 36.696411
All Time HighDec 19, 2017 (6 years ago)
JPY 592.91
93.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.58
316.44%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
5/25/2024
JPY 36.070995
JPY 0
JPY 36.252287
JPY 35.864413
5/24/2024
JPY 35.661608
JPY 36.070995
JPY 36.601256
JPY 34.876312
5/23/2024
JPY 36.344458
JPY 35.661608
JPY 36.486265
JPY 34.48857
5/22/2024
JPY 36.515837
JPY 36.344458
JPY 36.515837
JPY 34.956788
5/21/2024
JPY 36.259517
JPY 36.515837
JPY 36.696411
JPY 35.932545
5/20/2024
JPY 31.964551
JPY 36.259517
JPY 36.089537
JPY 31.842437
5/19/2024
JPY 33.552522
JPY 31.964551
JPY 33.73576
JPY 31.900663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,939
0.37%
Market CapJPY 1.36T
VolumeJPY 15.02B
2
JPY 3,738.89
0.08%
Market CapJPY 449.06B
VolumeJPY 8.23B
4
JPY 600.55
0.08%
Market CapJPY 92.45B
VolumeJPY 470.35M
8
JPY 0.538803
0.90%
Market CapJPY 29.88B
VolumeJPY 476.42M
11
JPY 0.458492
0.56%
Market CapJPY 16.23B
VolumeJPY 207.77M
588
JPY 0.999621
0.30%
Market CapJPY 70.53M
VolumeJPY 495,764

Data provided by Coingecko API

More Cryptocurrencies

121
JPY 73.73
7.41%
Market CapJPY 119.91B
VolumeJPY 11.28B
122
JPY 0.345267
3.23%
Market CapJPY 118.52B
VolumeJPY 414.31M
123
JPY 584,814
0.27%
Market CapJPY 117.83B
VolumeJPY 144.89M
125
JPY 3,689.02
2.92%
Market CapJPY 116.04B
VolumeJPY 17.09B
126
JPY 106.71
0.83%
Market CapJPY 115.89B
VolumeJPY 923.22M

Data provided by Coingecko API

IOTA Guides