IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 8.22+0.70%
Market Cap
JPY 77.5B
0.74%
Volume (24)
JPY 2,687,533,000
0.13%
Circulating Supply
9,441,379,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 8.22

Price Change

JPY 0.056908
0.70%
24h Low / 24h High
JPY 7.99 / JPY 8.29

Trading Volume

JPY 2,687,533,000
0.13%
Volume / Market Cap
0.034676229
Market Dominance
0.018092326%
Market Rank
#168

IoTeX Supply

Circulating Supply
9,441,378,955 IOTX
Total Supply
9,496,266,827.32 IOTX
Max Supply
9,496,266,827.32 IOTX

IoTeX Market Cap

Market Cap
JPY 77,503,610,000
0.74%

Fully Diluted
Market Cap

JPY 77,954,181,000
1.34%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 8.0708391 / JPY 8.1303743
Yesterday's Open / Close
JPY 8.0708391 / JPY 8.1303743
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,795,882,600

IoTeX Price History

7d Low / 7d High
JPY 0.048047488 / JPY 0.054350898
30d Low / 30d High
JPY 7.9972761 / JPY 8.4514754
90d Low / 90d High
JPY 7.4826475 / JPY 8.4912498
52 Week Low / 52 Week High
JPY 7.4826475 / JPY 8.4912498
All Time HighNov 13, 2021 (2 years ago)
JPY 29.12
71.81%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.127721
6327.22%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
5/22/2024
JPY 8.32806
JPY 0
JPY 8.360472
JPY 7.997276
5/21/2024
JPY 8.358571
JPY 8.32806
JPY 8.49125
JPY 8.306226
5/20/2024
JPY 7.537905
JPY 8.358571
JPY 8.321218
JPY 7.482647
5/19/2024
JPY 7.981886
JPY 7.537905
JPY 8.055256
JPY 7.540751
5/18/2024
JPY 7.912951
JPY 7.981886
JPY 8.023624
JPY 7.810327
5/17/2024
JPY 7.670088
JPY 7.912951
JPY 7.996735
JPY 7.622614
5/16/2024
JPY 7.511136
JPY 7.670088
JPY 7.918209
JPY 7.511136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,852
0.17%
Market CapJPY 1.38T
VolumeJPY 22.29B
2
JPY 3,935.01
6.04%
Market CapJPY 471.12B
VolumeJPY 26.36B
4
JPY 611.52
1.11%
Market CapJPY 94.04B
VolumeJPY 1.04B
8
JPY 0.528855
0.79%
Market CapJPY 29.23B
VolumeJPY 896.5M
11
JPY 0.485735
0.57%
Market CapJPY 17.11B
VolumeJPY 345.91M
591
JPY 1.001
0.10%
Market CapJPY 70.6M
VolumeJPY 348,688

Data provided by Coingecko API

More Cryptocurrencies

165
JPY 630,585
5.71%
Market CapJPY 79.15B
VolumeJPY 448.87M
166
JPY 218.49
2.54%
Market CapJPY 79.09B
VolumeJPY 372.04M
167
JPY 173.88
0.87%
Market CapJPY 78.47B
VolumeJPY 1.05B
169
JPY 65.85
0.00%
Market CapJPY 76.11B
VolumeJPY 5.35B
170
JPY 287.93
3.67%
Market CapJPY 75.98B
VolumeJPY 2.5B

Data provided by Coingecko API