IPMB (IPMB) Live Price

IPMB logo
IPMBIPMB
JPY 11,893.48+0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,894,731
0.13%
Circulating Supply
0 IPMB
Issue Date
-

Data provided by Coingecko API

IPMB price Statistics

IPMB Price Today

IPMB Price
JPY 11,893.48

Price Change

JPY 86.38
0.73%
24h Low / 24h High
JPY 11,783.32 / JPY 12,059.6

Trading Volume

JPY 62,894,731
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IPMB Supply

Circulating Supply
0 IPMB
Total Supply
200,000,000 IPMB
Max Supply
200,000,000 IPMB

IPMB Market Cap

Fully Diluted
Market Cap

JPY 2,378,800,300,000
0.58%

IPMB Price Yesterday

Yesterday's Low / High
JPY 11,957.951 / JPY 11,968.002
Yesterday's Open / Close
JPY 11,968.002 / JPY 11,957.951
Yesterday's Change
0.58%
Yesterday's Volume
JPY 63,925,588

IPMB Price History

7d Low / 7d High
JPY 72.020397 / JPY 78.106394
30d Low / 30d High
JPY 11,794.199 / JPY 12,046.529
90d Low / 90d High
JPY 11,794.199 / JPY 12,267.427
52 Week Low / 52 Week High
JPY 11,288.849 / JPY 12,313.483
All Time HighDec 21, 2023 (5 months ago)
JPY 16,899.51
29.56%
All Time LowDec 19, 2023 (5 months ago)
JPY 4,825.04
146.71%

Data provided by Coingecko API

IPMB to JPY converter

IPMB
IPMBIPMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IPMB Price Chart (IPMB to JPY)

IPMBJPY by TradingView

IPMB Exchanges

Instant crypto to crypto exchange coming soon!

IPMB Historical Price Data (JPY)

Date
6/3/2024
JPY 11,894.842189
JPY 0
JPY 12,046.528688
JPY 11,794.198743
6/2/2024
JPY 11,906.792288
JPY 11,894.842189
JPY 11,914.05691
JPY 11,893.085352
6/1/2024
JPY 11,909.22555
JPY 11,906.792288
JPY 11,920.110545
JPY 11,891.554916
5/31/2024
JPY 12,165.25211
JPY 11,909.22555
JPY 12,267.42656
JPY 11,863.249323
5/30/2024
JPY 12,293.319366
JPY 12,165.25211
JPY 12,293.319366
JPY 11,288.849185
5/29/2024
JPY 12,273.306206
JPY 12,293.319366
JPY 12,313.482895
JPY 12,245.853365
5/28/2024
JPY 12,149.48685
JPY 12,273.306206
JPY 12,271.125208
JPY 12,126.504622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,795
0.34%
Market CapJPY 1.36T
VolumeJPY 23.06B
2
JPY 3,759.77
1.54%
Market CapJPY 451.49B
VolumeJPY 11.5B
4
JPY 627.66
0.06%
Market CapJPY 96.45B
VolumeJPY 1.43B
5
JPY 164.92
0.26%
Market CapJPY 75.79B
VolumeJPY 1.86B
8
JPY 0.519916
0.12%
Market CapJPY 28.81B
VolumeJPY 752.63M
9
JPY 0.157556
2.33%
Market CapJPY 22.76B
VolumeJPY 751.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API