IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 4.35+2.83%
Market Cap
BRL 72.96M
2.80%
Volume (24)
BRL 150,407
1.96%
Circulating Supply
16,770,304 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 4.35

Price Change

BRL 0.119663
2.83%
24h Low / 24h High
BRL 4.22 / BRL 4.36

Trading Volume

BRL 150,407
1.96%
Volume / Market Cap
0.0020615817
Market Dominance
0.00052170216%
Market Rank
#1310

IPOR Supply

Circulating Supply
16,770,303.913 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 72,957,090
2.80%

Fully Diluted
Market Cap

BRL 435,037,370
0.33%

IPOR Price Yesterday

Yesterday's Low / High
BRL 4.3337962 / BRL 4.3386016
Yesterday's Open / Close
BRL 4.3386016 / BRL 4.3337962
Yesterday's Change
0.32%
Yesterday's Volume
BRL 114,443.02

IPOR Price History

7d Low / 7d High
BRL 0.66206145 / BRL 0.8706088
30d Low / 30d High
BRL 4.2140252 / BRL 4.3444869
90d Low / 90d High
BRL 4.112505 / BRL 4.4721433
52 Week Low / 52 Week High
BRL 3.3781838 / BRL 4.4721433
All Time HighFeb 4, 2023 (1 years ago)
BRL 41.67
89.54%
All Time LowFeb 5, 2024 (3 months ago)
BRL 1.57
177.56%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
5/26/2024
BRL 4.221391
BRL 0
BRL 4.344487
BRL 4.214025
5/25/2024
BRL 4.230703
BRL 4.221391
BRL 4.323637
BRL 4.218156
5/24/2024
BRL 4.30347
BRL 4.230703
BRL 4.334215
BRL 4.112505
5/23/2024
BRL 4.322902
BRL 4.30347
BRL 4.472143
BRL 4.283374
5/22/2024
BRL 4.281691
BRL 4.322902
BRL 4.359793
BRL 4.190907
5/21/2024
BRL 4.064667
BRL 4.281691
BRL 4.315263
BRL 4.064667
5/20/2024
BRL 3.388672
BRL 4.064667
BRL 4.046893
BRL 3.378184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,757
0.32%
Market CapBRL 1.35T
VolumeBRL 15.48B
2
BRL 3,913.19
3.97%
Market CapBRL 469.46B
VolumeBRL 14.31B
4
BRL 604.45
0.35%
Market CapBRL 92.98B
VolumeBRL 519.86M
8
BRL 0.53
1.45%
Market CapBRL 29.43B
VolumeBRL 464.88M
11
BRL 0.46
0.53%
Market CapBRL 16.32B
VolumeBRL 206.09M
586
BRL 1
0.32%
Market CapBRL 70.72M
VolumeBRL 319,835

Data provided by Coingecko API

More Cryptocurrencies

1307
BRL 0.03
2.41%
Market CapBRL 73.36M
VolumeBRL 6.97M
1308
BRL 2.35
1.36%
Market CapBRL 73.15M
VolumeBRL 5.8M
1309
BRL 38.71
6.91%
Market CapBRL 73.15M
VolumeBRL 22.47M
1311
BRL 0.29
6.25%
Market CapBRL 72.84M
VolumeBRL 1.81M
1312
BRL 0.91
3.80%
Market CapBRL 72.5M
VolumeBRL 239,470

Data provided by Coingecko API