IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0.776377+0.97%
Market Cap
€13.01M
0.90%
Volume (24)
39,812
12.44%
Circulating Supply
16,768,355 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0.776377

Price Change

€0.00748379
0.97%
24h Low / 24h High
€0.751424 / €0.785348

Trading Volume

€39,812
12.44%
Volume / Market Cap
0.0030602577
Market Dominance
0.00051506798%
Market Rank
#1301

IPOR Supply

Circulating Supply
16,768,354.622 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
€13,009,362
0.90%

Fully Diluted
Market Cap

€77,582,817
0.27%

IPOR Price Yesterday

Yesterday's Low / High
€0.77239344 / €0.77502168
Yesterday's Open / Close
€0.77502168 / €0.77239344
Yesterday's Change
0.35%
Yesterday's Volume
€31,747.198

IPOR Price History

7d Low / 7d High
€0.64502396 / €0.85097356
30d Low / 30d High
€0.75195261 / €0.78402237
90d Low / 90d High
€0.60741381 / €0.78402237
52 Week Low / 52 Week High
€0.59342591 / €0.78402237
All Time HighFeb 4, 2023 (1 years ago)
€7.48
89.63%
All Time LowFeb 5, 2024 (3 months ago)
€0.293875
163.93%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
5/22/2024
€0.769768
€0
€0.784022
€0.751953
5/21/2024
€0.733255
€0.769768
€0.778002
€0.733255
5/20/2024
€0.610594
€0.733255
€0.730221
€0.608611
5/19/2024
€0.628713
€0.610594
€0.629075
€0.607414
5/18/2024
€0.623922
€0.628713
€0.635723
€0.623922
5/17/2024
€0.593964
€0.623922
€0.634772
€0.593964
5/16/2024
€0.616235
€0.593964
€0.616235
€0.593426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,514
1.04%
Market Cap€1.37T
Volume€26.57B
2
3,763.98
0.79%
Market Cap€451.43B
Volume€23.99B
4
615.34
0.58%
Market Cap€94.65B
Volume€1.01B
8
0.53
1.70%
Market Cap€29.18B
Volume€965.03M
11
0.48
2.06%
Market Cap€17.09B
Volume€364.99M
580
1
0.10%
Market Cap€70.66M
Volume€391,042

Data provided by Coingecko API

More Cryptocurrencies

1298
0.11
1.36%
Market Cap€13.09M
Volume€79,672
1299
0.07
5.53%
Market Cap€13.08M
Volume€49,147
1300
0.14
1.58%
Market Cap€13.03M
Volume€170,223
1302
0.01
19.21%
Market Cap€13.01M
Volume€351,157
1303
0.91
0.70%
Market Cap€13M
Volume€801,519

Data provided by Coingecko API