IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.6607+0.64%
Market Cap
GBP 11.07M
0.55%
Volume (24)
GBP 33,880
12.45%
Circulating Supply
16,768,355 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.6607

Price Change

GBP 0.004173
0.64%
24h Low / 24h High
GBP 0.639812 / GBP 0.67062

Trading Volume

GBP 33,880
12.45%
Volume / Market Cap
0.0030603462
Market Dominance
0.00051469479%
Market Rank
#1301

IPOR Supply

Circulating Supply
16,768,354.622 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 11,070,643
0.55%

Fully Diluted
Market Cap

GBP 66,021,044
0.28%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.65725953 / GBP 0.65953569
Yesterday's Open / Close
GBP 0.65953569 / GBP 0.65725953
Yesterday's Change
0.35%
Yesterday's Volume
GBP 27,016.548

IPOR Price History

7d Low / 7d High
GBP 0.64502396 / GBP 0.85097356
30d Low / 30d High
GBP 0.64006962 / GBP 0.6695494
90d Low / 90d High
GBP 0.51988446 / GBP 0.6695494
52 Week Low / 52 Week High
GBP 0.50901163 / GBP 0.6695494
All Time HighFeb 4, 2023 (1 years ago)
GBP 6.71
90.16%
All Time LowFeb 5, 2024 (3 months ago)
GBP 0.251221
162.75%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
5/22/2024
GBP 0.657407
GBP 0
GBP 0.669549
GBP 0.64007
5/21/2024
GBP 0.626551
GBP 0.657407
GBP 0.664009
GBP 0.626551
5/20/2024
GBP 0.522456
GBP 0.626551
GBP 0.623842
GBP 0.521069
5/19/2024
GBP 0.538383
GBP 0.522456
GBP 0.538954
GBP 0.519884
5/18/2024
GBP 0.534407
GBP 0.538383
GBP 0.544386
GBP 0.534407
5/17/2024
GBP 0.509378
GBP 0.534407
GBP 0.54331
GBP 0.509378
5/16/2024
GBP 0.528714
GBP 0.509378
GBP 0.528714
GBP 0.509012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,514
1.04%
Market CapGBP 1.37T
VolumeGBP 26.57B
2
GBP 3,763.98
0.79%
Market CapGBP 451.43B
VolumeGBP 23.99B
4
GBP 615.34
0.58%
Market CapGBP 94.65B
VolumeGBP 1.01B
8
GBP 0.528047
1.70%
Market CapGBP 29.18B
VolumeGBP 965.03M
11
GBP 0.483688
2.06%
Market CapGBP 17.09B
VolumeGBP 364.99M
580
GBP 1.003
0.10%
Market CapGBP 70.66M
VolumeGBP 391,042

Data provided by Coingecko API

More Cryptocurrencies

1298
GBP 0.095718
1.01%
Market CapGBP 11.14M
VolumeGBP 67,794
1299
GBP 0.059278
5.96%
Market CapGBP 11.13M
VolumeGBP 41,826
1300
GBP 0.120569
1.24%
Market CapGBP 11.09M
VolumeGBP 144,864
1302
GBP 0.01107156
18.80%
Market CapGBP 11.07M
VolumeGBP 298,844
1303
GBP 0.777378
0.96%
Market CapGBP 11.06M
VolumeGBP 682,714

Data provided by Coingecko API