IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
JPY 125.51+2.35%
Market Cap
JPY 2.24B
2.42%
Volume (24)
JPY 6,747,881
0.44%
Circulating Supply
17,834,761 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 125.51

Price Change

JPY 2.88
2.35%
24h Low / 24h High
JPY 122.12 / JPY 127.41

Trading Volume

JPY 6,747,881
0.44%
Volume / Market Cap
0.0030127037
Market Dominance
0.00051573123%
Market Rank
#1293

IPOR Supply

Circulating Supply
17,834,761.178 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
JPY 2,239,809,000
2.42%

Fully Diluted
Market Cap

JPY 12,558,671,000
1.14%

IPOR Price Yesterday

Yesterday's Low / High
JPY 126.89681 / JPY 127.16795
Yesterday's Open / Close
JPY 126.89681 / JPY 127.16795
Yesterday's Change
1.20%
Yesterday's Volume
JPY 9,233,586.5

IPOR Price History

7d Low / 7d High
JPY 0.75814628 / JPY 0.81693655
30d Low / 30d High
JPY 118.01688 / JPY 127.39449
90d Low / 90d High
JPY 117.59006 / JPY 127.39449
52 Week Low / 52 Week High
JPY 117.59006 / JPY 127.39449
All Time HighFeb 4, 2023 (1 years ago)
JPY 1,061.13
88.17%
All Time LowFeb 5, 2024 (4 months ago)
JPY 47.03
166.93%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to JPY)

IPORJPY by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (JPY)

Date
6/5/2024
JPY 119.221497
JPY 0
JPY 127.394485
JPY 119.221497
6/4/2024
JPY 120.457009
JPY 119.221497
JPY 120.745364
JPY 117.590057
6/3/2024
JPY 121.433415
JPY 120.457009
JPY 122.892142
JPY 119.901449
6/2/2024
JPY 121.222001
JPY 121.433415
JPY 122.196731
JPY 119.649524
6/1/2024
JPY 119.218502
JPY 121.222001
JPY 121.263661
JPY 119.218502
5/31/2024
JPY 124.182774
JPY 119.218502
JPY 125.863913
JPY 119.683629
5/30/2024
JPY 125.621781
JPY 124.182774
JPY 125.797075
JPY 121.647329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,939
0.03%
Market CapJPY 1.4T
VolumeJPY 25.17B
2
JPY 3,848.39
1.39%
Market CapJPY 462.7B
VolumeJPY 12.6B
4
JPY 707.53
1.52%
Market CapJPY 108.51B
VolumeJPY 1.76B
5
JPY 172.81
0.43%
Market CapJPY 79.53B
VolumeJPY 1.78B
8
JPY 0.523867
0.66%
Market CapJPY 29.07B
VolumeJPY 875.47M
9
JPY 0.162069
0.47%
Market CapJPY 23.45B
VolumeJPY 594.54M

Data provided by Coingecko API

More Cryptocurrencies

1290
JPY 31.96
4.49%
Market CapJPY 2.25B
VolumeJPY 57,365
1291
JPY 11.47
9.97%
Market CapJPY 2.25B
VolumeJPY 56.25M
1292
JPY 7.87
1.66%
Market CapJPY 2.24B
VolumeJPY 16.75M
1294
JPY 0.089503
3.17%
Market CapJPY 2.24B
VolumeJPY 1.79B
1295
JPY 8.44
0.40%
Market CapJPY 2.24B
VolumeJPY 68.25M

Data provided by Coingecko API