ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
JPY 4.16-0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,997
2.81%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
JPY 4.16

Price Change

JPY -0.039848347
0.95%
24h Low / 24h High
JPY 4.12 / JPY 4.23

Trading Volume

JPY 1,997.45
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

JPY 2,085,339,200
0.13%

ITAM Games Price Yesterday

Yesterday's Low / High
JPY 4.1597366 / JPY 4.1685153
Yesterday's Open / Close
JPY 4.1597366 / JPY 4.1685153
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,512.0013

ITAM Games Price History

7d Low / 7d High
JPY 0.024768962 / JPY 0.027044707
30d Low / 30d High
JPY 4.1164946 / JPY 4.2217058
90d Low / 90d High
JPY 3.8768159 / JPY 4.2253118
52 Week Low / 52 Week High
JPY 3.8458025 / JPY 4.2253118
All Time HighFeb 11, 2022 (2 years ago)
JPY 90.98
95.43%
All Time LowJun 28, 2021 (2 years ago)
JPY 0.076207
5360.52%

Data provided by Coingecko API

ITAM to JPY converter

ITAM Games
ITAM GamesITAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to JPY)

ITAMJPY by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (JPY)

Date
5/22/2024
JPY 4.178115
JPY 0
JPY 4.221706
JPY 4.141381
5/21/2024
JPY 4.068427
JPY 4.178115
JPY 4.225312
JPY 4.039255
5/20/2024
JPY 3.902979
JPY 4.068427
JPY 4.025165
JPY 3.876816
5/19/2024
JPY 3.948251
JPY 3.902979
JPY 3.968332
JPY 3.881196
5/18/2024
JPY 3.948696
JPY 3.948251
JPY 3.971395
JPY 3.920747
5/17/2024
JPY 3.87097
JPY 3.948696
JPY 3.973557
JPY 3.87097
5/16/2024
JPY 3.934632
JPY 3.87097
JPY 3.960065
JPY 3.845802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,369
0.61%
Market CapJPY 1.37T
VolumeJPY 28.88B
2
JPY 3,765.58
0.25%
Market CapJPY 451.51B
VolumeJPY 22.45B
4
JPY 614.02
0.99%
Market CapJPY 94.39B
VolumeJPY 1.2B
8
JPY 0.525304
1.64%
Market CapJPY 29.07B
VolumeJPY 888.03M
11
JPY 0.48309
1.65%
Market CapJPY 17.06B
VolumeJPY 337.4M
580
JPY 1.001
0.37%
Market CapJPY 70.6M
VolumeJPY 388,830

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API