Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 1.15+3.30%
Market Cap
BRL 796.09M
3.64%
Volume (24)
BRL 37,890,291
2.90%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 1.15

Price Change

BRL 0.03687145
3.30%
24h Low / 24h High
BRL 1.013 / BRL 1.26

Trading Volume

BRL 37,890,291
2.90%
Volume / Market Cap
0.047595298
Market Dominance
0.005485166%
Market Rank
#345

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 796,093,160
3.64%

Fully Diluted
Market Cap

BRL 796,093,160
3.49%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 1.1099709 / BRL 1.1187175
Yesterday's Open / Close
BRL 1.1099709 / BRL 1.1187175
Yesterday's Change
3.20%
Yesterday's Volume
BRL 39,560,670

Jeo Boden Price History

7d Low / 7d High
BRL 0.19273145 / BRL 0.36043428
30d Low / 30d High
BRL 1.020234 / BRL 1.2565062
90d Low / 90d High
BRL 1.020234 / BRL 1.9038499
52 Week Low / 52 Week High
BRL 1.020234 / BRL 1.9038499
All Time HighApr 8, 2024 (2 months ago)
BRL 5.23
77.97%
All Time LowMar 9, 2024 (3 months ago)
BRL 0.124374
826.79%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
6/8/2024
BRL 1.087816
BRL 0
BRL 1.256506
BRL 1.020234
6/7/2024
BRL 1.230114
BRL 1.087816
BRL 1.295758
BRL 1.055876
6/6/2024
BRL 1.47666
BRL 1.230114
BRL 1.47666
BRL 1.187277
6/5/2024
BRL 1.619038
BRL 1.47666
BRL 1.90385
BRL 1.428157
6/4/2024
BRL 1.347059
BRL 1.619038
BRL 1.582139
BRL 1.284601
6/3/2024
BRL 1.421103
BRL 1.347059
BRL 1.421103
BRL 1.336947
6/2/2024
BRL 1.424627
BRL 1.421103
BRL 1.500416
BRL 1.403299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,159
0.35%
Market CapBRL 1.36T
VolumeBRL 12.43B
2
BRL 3,670.91
0.38%
Market CapBRL 441.51B
VolumeBRL 6.91B
4
BRL 676.8
0.76%
Market CapBRL 104.36B
VolumeBRL 898.31M
5
BRL 157.36
3.17%
Market CapBRL 72.63B
VolumeBRL 1.65B
8
BRL 0.49
1.43%
Market CapBRL 27.38B
VolumeBRL 600.13M
9
BRL 0.15
1.66%
Market CapBRL 21.14B
VolumeBRL 763.91M

Data provided by Coingecko API

More Cryptocurrencies

342
BRL 0.04
3.96%
Market CapBRL 827.41M
VolumeBRL 14.51M
343
BRL 0.1
1.84%
Market CapBRL 804.03M
VolumeBRL 3.18M
344
BRL 0.05
3.66%
Market CapBRL 802.67M
VolumeBRL 2.05M
346
BRL 2.34
0.52%
Market CapBRL 795.17M
VolumeBRL 5.32M
347
BRL 0.00248361
2.40%
Market CapBRL 794.57M
VolumeBRL 56.88M

Data provided by Coingecko API