Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
0.181279-9.82%
Market Cap
€121.95M
12.38%
Volume (24)
5,018,096
3.97%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
€0.181279

Price Change

€-0.01973339
9.82%
24h Low / 24h High
€0.176746 / €0.201012

Trading Volume

€5,018,096
3.97%
Volume / Market Cap
0.041150278
Market Dominance
0.0047906982%
Market Rank
#383

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
€121,945,620
12.38%

Fully Diluted
Market Cap

€121,945,620
11.08%

Jeo Boden Price Yesterday

Yesterday's Low / High
€0.19848634 / €0.19885557
Yesterday's Open / Close
€0.19848634 / €0.19885557
Yesterday's Change
8.75%
Yesterday's Volume
€4,463,929.4

Jeo Boden Price History

7d Low / 7d High
€0.19273145 / €0.36043428
30d Low / 30d High
€0.17995685 / €0.20841584
90d Low / 90d High
€0.17833441 / €0.24506446
52 Week Low / 52 Week High
€0.17833441 / €0.33109782
All Time HighApr 8, 2024 (2 months ago)
€0.958039
81.54%
All Time LowMar 9, 2024 (3 months ago)
€0.02282054
674.84%

Data provided by Coingecko API

BODEN to EUR converter

Jeo Boden
Jeo BodenBODEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to EUR)

BODENEUR by TradingView

Jeo Boden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
BODEN/EUR
€0.0072
€1,480
Recently

Jeo Boden Historical Price Data (EUR)

Date
6/9/2024
€0.191394
€0
€0.208416
€0.185259
6/8/2024
€0.188279
€0.191394
€0.217475
€0.178334
6/7/2024
€0.214766
€0.188279
€0.226134
€0.184074
6/6/2024
€0.256128
€0.214766
€0.256128
€0.207653
6/5/2024
€0.281327
€0.256128
€0.331098
€0.247986
6/4/2024
€0.235077
€0.281327
€0.274958
€0.224301
6/3/2024
€0.249597
€0.235077
€0.249597
€0.234404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,550
0.25%
Market Cap€1.37T
Volume€17.03B
2
3,668.72
0.88%
Market Cap€440.42B
Volume€8.86B
4
618.45
7.98%
Market Cap€95.23B
Volume€2.05B
5
159.44
1.38%
Market Cap€73.46B
Volume€1.69B
8
0.5
0.58%
Market Cap€27.49B
Volume€887.98M
9
0.14
2.11%
Market Cap€20.78B
Volume€686.35M

Data provided by Coingecko API

More Cryptocurrencies

380
0.00378319
16.00%
Market Cap€122.97M
Volume€36.08M
381
1.93
6.50%
Market Cap€122.92M
Volume€5.88M
382
0.22
2.49%
Market Cap€122M
Volume€8.81M
384
0.47
2.86%
Market Cap€121.72M
Volume€8.61M
385
1.21
2.91%
Market Cap€120.92M
Volume€35.89M

Data provided by Coingecko API