Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
GBP 0.248634+2.77%
Market Cap
GBP 170.34M
1.60%
Volume (24)
GBP 5,537,796
6.00%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
GBP 0.248634

Price Change

GBP 0.0066967
2.77%
24h Low / 24h High
GBP 0.227794 / GBP 0.26721

Trading Volume

GBP 5,537,796
6.00%
Volume / Market Cap
0.032510047
Market Dominance
0.0079948794%
Market Rank
#295

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
GBP 170,341,060
1.60%

Fully Diluted
Market Cap

GBP 170,341,060
2.57%

Jeo Boden Price Yesterday

Yesterday's Low / High
GBP 0.24041047 / GBP 0.24072022
Yesterday's Open / Close
GBP 0.24041047 / GBP 0.24072022
Yesterday's Change
3.35%
Yesterday's Volume
GBP 6,089,845.5

Jeo Boden Price History

7d Low / 7d High
GBP 0.25609704 / GBP 0.34547328
30d Low / 30d High
GBP 0.2261763 / GBP 0.27061406
90d Low / 90d High
GBP 0.20482735 / GBP 0.27061406
52 Week Low / 52 Week High
GBP 0.20157936 / GBP 0.27061406
All Time HighApr 8, 2024 (1 months ago)
GBP 0.821778
70.30%
All Time LowMar 9, 2024 (2 months ago)
GBP 0.01942268
1156.76%

Data provided by Coingecko API

BODEN to GBP converter

Jeo Boden
Jeo BodenBODEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to GBP)

BODENGBP by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (GBP)

Date
5/29/2024
GBP 0.239015
GBP 0
GBP 0.270614
GBP 0.226176
5/28/2024
GBP 0.222409
GBP 0.239015
GBP 0.241487
GBP 0.204827
5/27/2024
GBP 0.220104
GBP 0.222409
GBP 0.228651
GBP 0.207065
5/26/2024
GBP 0.264875
GBP 0.220104
GBP 0.269547
GBP 0.211753
5/25/2024
GBP 0.211498
GBP 0.264875
GBP 0.266461
GBP 0.208399
5/24/2024
GBP 0.232427
GBP 0.211498
GBP 0.232427
GBP 0.201579
5/23/2024
GBP 0.236188
GBP 0.232427
GBP 0.238386
GBP 0.208942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,416
1.46%
Market CapGBP 1.35T
VolumeGBP 29.4B
2
GBP 3,735.32
0.46%
Market CapGBP 448.76B
VolumeGBP 14.16B
4
GBP 593.97
0.18%
Market CapGBP 91.39B
VolumeGBP 758.94M
5
GBP 167.26
1.07%
Market CapGBP 77B
VolumeGBP 2.78B
8
GBP 0.518413
0.92%
Market CapGBP 28.74B
VolumeGBP 1.02B
9
GBP 0.159576
2.83%
Market CapGBP 23.07B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

293
GBP 21.9
1.72%
Market CapGBP 172.48M
VolumeGBP 966,890
294
GBP 0.150207
9.44%
Market CapGBP 171.52M
VolumeGBP 66.4M
296
GBP 0.173119
1.52%
Market CapGBP 170.38M
VolumeGBP 1.49M
297
GBP 1.021
0.89%
Market CapGBP 169.14M
VolumeGBP 871,004
299
GBP 0.656721
5.77%
Market CapGBP 169M
VolumeGBP 31.4M

Data provided by Coingecko API