Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0.746859 -5.86%
Market Cap
JPY 515.43M
5.94%
Volume (24)
JPY 111,405,720
0.98%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0.746859

Price Change

JPY -0.046503685
5.86%
24h Low / 24h High
JPY 0.74411 / JPY 0.908006

Trading Volume

JPY 111,405,720
0.98%
Volume / Market Cap
0.21614324
Market Dominance
0.00014031075%
Market Rank
#2191

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 515,425,410
5.94%

Fully Diluted
Market Cap

JPY 515,425,410
0.53%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0.74411035 / JPY 0.75710408
Yesterday's Open / Close
JPY 0.74411035 / JPY 0.75710408
Yesterday's Change
0.50%
Yesterday's Volume
JPY 113,010,510

Jeo Boden Price History

7d Low / 7d High
JPY 0.0049745355 / JPY 0.0069617691
30d Low / 30d High
JPY 0.74411035 / JPY 0.85267289
90d Low / 90d High
JPY 0.74411035 / JPY 0.92873054
52 Week Low / 52 Week High
JPY 0.74411035 / JPY 1.0584907
All Time HighApr 8, 2024 (6 months ago)
JPY 157.92
99.53%
All Time LowSep 6, 2024 (1 months ago)
JPY 0.550261
35.29%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
10/31/2024
JPY 0.797416
JPY 0
JPY 0.852673
JPY 0.74411
10/30/2024
JPY 0.862779
JPY 0.797416
JPY 0.872086
JPY 0.774891
10/29/2024
JPY 0.87058
JPY 0.862779
JPY 0.928731
JPY 0.843963
10/28/2024
JPY 0.887935
JPY 0.87058
JPY 0.898258
JPY 0.843489
10/27/2024
JPY 0.889981
JPY 0.887935
JPY 0.947152
JPY 0.8817
10/26/2024
JPY 0.94485
JPY 0.889981
JPY 0.946439
JPY 0.908122
10/25/2024
JPY 0.975587
JPY 0.94485
JPY 1.058491
JPY 0.947372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,184
2.99%
Market CapJPY 1.39T
VolumeJPY 45.94B
2
JPY 2,513.96
5.46%
Market CapJPY 302.68B
VolumeJPY 20.25B
4
JPY 575.08
3.44%
Market CapJPY 83.94B
VolumeJPY 1.09B
5
JPY 168.3
3.87%
Market CapJPY 79.23B
VolumeJPY 3.4B
7
JPY 0.508518
2.78%
Market CapJPY 28.93B
VolumeJPY 1.13B
9
JPY 0.161245
4.64%
Market CapJPY 23.66B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2188
JPY 0.182926
3.80%
Market CapJPY 520.06M
VolumeJPY 9.65M
2189
JPY 16.26
5.11%
Market CapJPY 517.34M
VolumeJPY 51.06M
2190
JPY 0.060512
8.34%
Market CapJPY 516.33M
VolumeJPY 16.63M
2192
JPY 0.228827
1.36%
Market CapJPY 512.55M
VolumeJPY 12.35M
2193
JPY 10.89
15.56%
Market CapJPY 512.47M
VolumeJPY 5.84M

Data provided by Coingecko API