Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 3.58+0.13%
Market Cap
BRL 18.43M
0.69%
Volume (24)
BRL 4,115
77.72%
Circulating Supply
5,149,181 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 3.58

Price Change

BRL 0.00474162
0.13%
24h Low / 24h High
BRL 3.53 / BRL 3.63

Trading Volume

BRL 4,115.4
77.72%
Volume / Market Cap
0.00022324526
Market Dominance
0.0001318211%
Market Rank
#2051

Jones DAO Supply

Circulating Supply
5,149,180.733 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 18,434,434
0.69%

Fully Diluted
Market Cap

BRL 35,800,714
0.31%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 3.5842754 / BRL 3.5982924
Yesterday's Open / Close
BRL 3.5982924 / BRL 3.5842754
Yesterday's Change
0.31%
Yesterday's Volume
BRL 38,474.945

Jones DAO Price History

7d Low / 7d High
BRL 0.58242083 / BRL 0.72064161
30d Low / 30d High
BRL 3.4927452 / BRL 3.6531695
90d Low / 90d High
BRL 3.4604175 / BRL 3.7071966
52 Week Low / 52 Week High
BRL 2.9721282 / BRL 3.7071966
All Time HighJan 30, 2022 (2 years ago)
BRL 152.38
97.64%
All Time LowJul 1, 2022 (1 years ago)
BRL 2.74
31.46%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
5/24/2024
BRL 3.599678
BRL 0
BRL 3.637665
BRL 3.52952
5/23/2024
BRL 3.582271
BRL 3.599678
BRL 3.707197
BRL 3.492745
5/22/2024
BRL 3.597004
BRL 3.582271
BRL 3.657906
BRL 3.538738
5/21/2024
BRL 3.374254
BRL 3.597004
BRL 3.680742
BRL 3.374254
5/20/2024
BRL 2.996782
BRL 3.374254
BRL 3.480692
BRL 2.972128
5/19/2024
BRL 2.998641
BRL 2.996782
BRL 3.004961
BRL 2.972497
5/18/2024
BRL 3.025307
BRL 2.998641
BRL 3.045376
BRL 2.990169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,948
2.70%
Market CapBRL 1.36T
VolumeBRL 18.85B
2
BRL 3,730.41
0.86%
Market CapBRL 447.71B
VolumeBRL 13.77B
4
BRL 600.66
0.87%
Market CapBRL 92.38B
VolumeBRL 722.31M
8
BRL 0.53
0.31%
Market CapBRL 29.62B
VolumeBRL 612.67M
11
BRL 0.46
0.39%
Market CapBRL 16.22B
VolumeBRL 257.67M
586
BRL 1
0.23%
Market CapBRL 70.47M
VolumeBRL 350,140

Data provided by Coingecko API

More Cryptocurrencies

2048
BRL 0.00370814
0%
Market CapBRL 18.4M
VolumeBRL 0
2049
BRL 0.14
5.95%
Market CapBRL 18.44M
VolumeBRL 478,883
2050
BRL 0.13
0.93%
Market CapBRL 18.44M
VolumeBRL 1.67M
2052
BRL 0.00493789
0.11%
Market CapBRL 18.39M
VolumeBRL 31,959
2053
BRL 0.06
7.21%
Market CapBRL 18.37M
VolumeBRL 635,477

Data provided by Coingecko API