Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 0.788749 -3.00%
Market Cap
BRL 4.08M
3.60%
Volume (24)
BRL 344,943
0.18%
Circulating Supply
5,164,443 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 0.788749

Price Change

BRL -0.024423518
3.00%
24h Low / 24h High
BRL 0.78508 / BRL 0.823216

Trading Volume

BRL 344,943
0.18%
Volume / Market Cap
0.084582044
Market Dominance
0.000029682712%
Market Rank
#3480

Jones DAO Supply

Circulating Supply
5,164,442.817 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 4,078,206
3.60%

Fully Diluted
Market Cap

BRL 7,896,700
3.67%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 0.81548503 / BRL 0.82394143
Yesterday's Open / Close
BRL 0.81548503 / BRL 0.82394143
Yesterday's Change
3.78%
Yesterday's Volume
BRL 629,610.69

Jones DAO Price History

7d Low / 7d High
BRL 0.13827146 / BRL 0.1606074
30d Low / 30d High
BRL 0.80918216 / BRL 0.84612908
90d Low / 90d High
BRL 0.78929481 / BRL 0.89112278
52 Week Low / 52 Week High
BRL 0.78929481 / BRL 0.94850715
All Time HighJan 30, 2022 (2 years ago)
BRL 152.38
99.48%
All Time LowOct 4, 2024 (27 days ago)
BRL 0.755819
4.52%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
10/30/2024
BRL 0.817627
BRL 0
BRL 0.828937
BRL 0.815188
10/29/2024
BRL 0.806993
BRL 0.817627
BRL 0.846129
BRL 0.806993
10/28/2024
BRL 0.833045
BRL 0.806993
BRL 0.844341
BRL 0.789295
10/27/2024
BRL 0.890324
BRL 0.833045
BRL 0.892098
BRL 0.845496
10/26/2024
BRL 0.86179
BRL 0.890324
BRL 0.902356
BRL 0.86037
10/25/2024
BRL 0.902244
BRL 0.86179
BRL 0.914756
BRL 0.880428
10/24/2024
BRL 0.938155
BRL 0.902244
BRL 0.948507
BRL 0.901617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,415
2.93%
Market CapBRL 1.39T
VolumeBRL 45.76B
2
BRL 2,517.5
5.58%
Market CapBRL 303.23B
VolumeBRL 20.03B
4
BRL 575.64
3.64%
Market CapBRL 83.89B
VolumeBRL 1.04B
5
BRL 169.17
3.64%
Market CapBRL 79.63B
VolumeBRL 3.41B
7
BRL 0.51
2.76%
Market CapBRL 29.03B
VolumeBRL 1.09B
9
BRL 0.16
4.49%
Market CapBRL 23.7B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3477
BRL 0
17.42%
Market CapBRL 4.09M
VolumeBRL 727
3478
BRL 0.00409278
3.18%
Market CapBRL 4.09M
VolumeBRL 19,956
3479
BRL 0.02
4.81%
Market CapBRL 4.09M
VolumeBRL 57
3482
BRL 0.18
4.97%
Market CapBRL 4.06M
VolumeBRL 750
3483
BRL 0.02
5.32%
Market CapBRL 4.06M
VolumeBRL 118,660

Data provided by Coingecko API