Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 110.45-0.02%
Market Cap
JPY 569.4M
0.11%
Volume (24)
JPY 5,144,504
0.01%
Circulating Supply
5,151,156 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 110.45

Price Change

JPY -0.020172954
0.02%
24h Low / 24h High
JPY 109.5 / JPY 111.18

Trading Volume

JPY 5,144,504
0.01%
Volume / Market Cap
0.009034918
Market Dominance
0.00013217701%
Market Rank
#2023

Jones DAO Supply

Circulating Supply
5,151,156.085 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 569,402,400
0.11%

Fully Diluted
Market Cap

JPY 1,105,387,600
0.22%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 110.73917 / JPY 110.82963
Yesterday's Open / Close
JPY 110.82963 / JPY 110.73917
Yesterday's Change
0.30%
Yesterday's Volume
JPY 6,147,348.8

Jones DAO Price History

7d Low / 7d High
JPY 0.67309742 / JPY 0.74488533
30d Low / 30d High
JPY 110.23755 / JPY 112.65201
90d Low / 90d High
JPY 110.23755 / JPY 116.23079
52 Week Low / 52 Week High
JPY 105.82455 / JPY 116.23079
All Time HighJan 30, 2022 (2 years ago)
JPY 3,271.92
96.62%
All Time LowJul 1, 2022 (1 years ago)
JPY 70.26
57.36%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
6/8/2024
JPY 112.063713
JPY 0
JPY 112.652008
JPY 110.237545
6/7/2024
JPY 114.427911
JPY 112.063713
JPY 115.090856
JPY 110.884433
6/6/2024
JPY 115.985098
JPY 114.427911
JPY 115.985098
JPY 114.289806
6/5/2024
JPY 109.428473
JPY 115.985098
JPY 116.230789
JPY 109.428473
6/4/2024
JPY 108.689515
JPY 109.428473
JPY 110.455037
JPY 108.689515
6/3/2024
JPY 105.824545
JPY 108.689515
JPY 109.192983
JPY 105.824545
6/2/2024
JPY 106.985224
JPY 105.824545
JPY 107.529156
JPY 106.040545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,520
0.12%
Market CapJPY 1.37T
VolumeJPY 8.72B
2
JPY 3,690.64
0.01%
Market CapJPY 443.44B
VolumeJPY 6.45B
4
JPY 677.77
1.39%
Market CapJPY 104.4B
VolumeJPY 837.22M
5
JPY 161.61
0.89%
Market CapJPY 74.45B
VolumeJPY 1.53B
8
JPY 0.494834
0.20%
Market CapJPY 27.48B
VolumeJPY 512.9M
9
JPY 0.14681
0.14%
Market CapJPY 21.22B
VolumeJPY 675.49M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 572.81M
VolumeJPY 57,352
2021
JPY 3.79
7.68%
Market CapJPY 571.97M
VolumeJPY 31.82M
2022
JPY 0.745336
1.71%
Market CapJPY 570.24M
VolumeJPY 98.76M
2024
JPY 37.52
0%
Market CapJPY 567.47M
VolumeJPY 468
2025
JPY 14.2
0.95%
Market CapJPY 567.44M
VolumeJPY 14.87M

Data provided by Coingecko API